Login or Join
HomepageWinsomeYarns WINSOME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns
Strong Daily Stock price targets for WinsomeYarns WINSOME_BE are 3.65 and 3.75
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.8 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.70 (0%) | 3.70 | 3.65 - 3.75 | 0.9622 times | Wed 24 April 2024 | 3.70 (0%) | 3.75 | 3.70 - 3.75 | 1.5415 times | Tue 23 April 2024 | 3.70 (1.37%) | 3.70 | 3.60 - 3.70 | 1.8466 times | Mon 22 April 2024 | 3.65 (1.39%) | 3.60 | 3.60 - 3.65 | 0.4312 times | Fri 19 April 2024 | 3.60 (1.41%) | 3.60 | 3.50 - 3.60 | 1.8689 times | Thu 18 April 2024 | 3.55 (1.43%) | 3.55 | 3.55 - 3.55 | 0.2026 times | Tue 16 April 2024 | 3.50 (1.45%) | 3.40 | 3.40 - 3.50 | 1.9054 times | Mon 15 April 2024 | 3.45 (1.47%) | 3.40 | 3.40 - 3.45 | 0.5599 times | Fri 12 April 2024 | 3.40 (1.49%) | 3.40 | 3.40 - 3.40 | 0.4254 times | Wed 10 April 2024 | 3.35 (1.52%) | 3.35 | 3.35 - 3.35 | 0.2562 times | Tue 09 April 2024 | 3.30 (1.54%) | 3.30 | 3.30 - 3.30 | 0.3358 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BE are 3.65 and 3.8
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.70 (2.78%) | 3.60 | 3.60 - 3.75 | 1.0659 times | Fri 19 April 2024 | 3.60 (5.88%) | 3.40 | 3.40 - 3.60 | 1.0113 times | Fri 12 April 2024 | 3.40 (6.25%) | 3.25 | 3.25 - 3.40 | 0.2591 times | Fri 05 April 2024 | 3.20 (8.47%) | 3.00 | 2.95 - 3.20 | 1.0736 times | Thu 28 March 2024 | 2.95 (-4.84%) | 3.15 | 2.95 - 3.15 | 0.5854 times | Fri 22 March 2024 | 3.10 (-3.13%) | 3.20 | 3.00 - 3.25 | 0.8014 times | Fri 15 March 2024 | 3.20 (-7.25%) | 3.50 | 3.20 - 3.50 | 0.7718 times | Thu 07 March 2024 | 3.45 (-2.82%) | 3.60 | 3.45 - 3.60 | 1.0247 times | Sat 02 March 2024 | 3.55 (-5.33%) | 3.75 | 3.50 - 3.80 | 1.798 times | Fri 23 February 2024 | 3.75 (1.35%) | 3.75 | 3.70 - 3.85 | 1.6088 times | Fri 16 February 2024 | 3.70 (-2.63%) | 3.80 | 3.60 - 3.80 | 2.0091 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BE are 3.33 and 4.13
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.70 (25.42%) | 3.00 | 2.95 - 3.75 | 0.6335 times | Thu 28 March 2024 | 2.95 (-16.9%) | 3.60 | 2.95 - 3.60 | 0.6331 times | Thu 29 February 2024 | 3.55 (-6.58%) | 3.85 | 3.55 - 3.90 | 1.9075 times | Wed 31 January 2024 | 3.80 (11.76%) | 3.35 | 3.35 - 3.95 | 3.3038 times | Fri 29 December 2023 | 3.40 (-13.92%) | 3.90 | 3.35 - 3.90 | 2.5058 times | Thu 30 November 2023 | 3.95 (-49.68%) | 4.55 | 3.95 - 4.60 | 0.6728 times | Fri 29 September 2023 | 7.85 (5133.33%) | 9.00 | 7.85 - 9.00 | 0.2335 times | Fri 22 November 2019 | 0.15 (-72.73%) | 0.15 | 0.15 - 0.15 | 0.0014 times | Mon 24 June 2019 | 0.55 (-31.25%) | 0.85 | 0.50 - 0.85 | 0.028 times | Fri 31 May 2019 | 0.80 (0%) | 0.75 | 0.75 - 1.00 | 0.0804 times | Tue 30 April 2019 | 0.80 (-11.11%) | 0.85 | 0.65 - 0.90 | 0.0644 times |
Indicator Analysis of WinsomeYarns
Please login to view indicator analysis. or View indicator analysis of WinsomeYarns WINSOME_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BE
DMA (daily moving average) of Winsome Yarns WINSOME_BE
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Winsome Yarns WINSOME_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.64 | 3.61 |
| 12 day EMA | 3.53 | 3.5 | 3.46 |
| 20 day EMA | 3.46 | 3.43 | 3.4 |
| 35 day EMA | 3.45 | 3.44 | 3.42 |
| 50 day EMA | 3.49 | 3.48 | 3.47 |
SMA (simple moving average) of Winsome Yarns WINSOME_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.64 | 3.6 |
| 12 day SMA | 3.51 | 3.47 | 3.43 |
| 20 day SMA | 3.33 | 3.3 | 3.27 |
| 35 day SMA | 3.32 | 3.31 | 3.31 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.56 | 3.57 | 3.57 |
| 150 day SMA | 3.09 | 3.07 | 3.05 |
| 200 day SMA | 2.53 | 2.52 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.