Login or Join
HomepageWinsomeYarns WINSOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets WinsomeYarns
Strong Daily Stock price targets for WinsomeYarns WINSOME are 4.65 and 4.65
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.65 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Sun 12 November 2023 | 4.65 (-2.11%) | 4.65 | 4.65 - 4.65 | 0.5002 times | Fri 10 November 2023 | 4.75 (-2.06%) | 4.75 | 4.75 - 4.75 | 0.156 times | Thu 09 November 2023 | 4.85 (-2.02%) | 4.85 | 4.85 - 4.85 | 0.1504 times | Wed 08 November 2023 | 4.95 (-1.98%) | 4.95 | 4.95 - 4.95 | 0.2688 times | Tue 07 November 2023 | 5.05 (-1.94%) | 5.05 | 5.05 - 5.25 | 8.3545 times | Mon 06 November 2023 | 5.15 (-1.9%) | 5.15 | 5.15 - 5.15 | 0.1211 times | Fri 03 November 2023 | 5.25 (-1.87%) | 5.25 | 5.25 - 5.25 | 0.0777 times | Thu 02 November 2023 | 5.35 (-1.83%) | 5.35 | 5.35 - 5.35 | 0.1268 times | Wed 01 November 2023 | 5.45 (-1.8%) | 5.45 | 5.45 - 5.45 | 0.147 times | Tue 31 October 2023 | 5.55 (-1.77%) | 5.55 | 5.55 - 5.55 | 0.0976 times | Mon 30 October 2023 | 5.65 (-1.74%) | 5.65 | 5.65 - 5.65 | 0.1325 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME are 4.65 and 4.65
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Sun 12 November 2023 | 4.65 (-2.11%) | 4.65 | 4.65 - 4.65 | 0.3963 times | Fri 10 November 2023 | 4.75 (-9.52%) | 5.15 | 4.75 - 5.25 | 7.1714 times | Fri 03 November 2023 | 5.25 (-8.7%) | 5.65 | 5.25 - 5.65 | 0.4608 times | Fri 27 October 2023 | 5.75 (-6.5%) | 6.05 | 5.75 - 6.05 | 0.3806 times | Fri 20 October 2023 | 6.15 (-7.52%) | 6.55 | 6.15 - 6.55 | 0.8374 times | Fri 13 October 2023 | 6.65 (-8.28%) | 7.10 | 6.65 - 7.10 | 0.4047 times | Fri 06 October 2023 | 7.25 (3525%) | 7.70 | 7.25 - 7.70 | 0.2203 times | Thu 14 November 2019 | 0.20 (33.33%) | 0.20 | 0.20 - 0.20 | 0.0234 times | Thu 07 November 2019 | 0.15 (50%) | 0.10 | 0.10 - 0.15 | 0.0985 times | Fri 25 October 2019 | 0.10 (0%) | 0.10 | 0.10 - 0.10 | 0.0067 times | Fri 11 October 2019 | 0.10 (-33.33%) | 0.15 | 0.10 - 0.15 | 0.4035 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME are 4.25 and 5.05
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Sun 12 November 2023 | 4.65 (-16.22%) | 5.45 | 4.65 - 5.45 | 5.3518 times | Tue 31 October 2023 | 5.55 (2675%) | 7.70 | 5.55 - 7.70 | 1.3814 times | Thu 14 November 2019 | 0.20 (100%) | 0.10 | 0.10 - 0.20 | 0.0831 times | Fri 25 October 2019 | 0.10 (0%) | 0.15 | 0.10 - 0.15 | 0.2802 times | Mon 30 September 2019 | 0.10 (-33.33%) | 0.15 | 0.10 - 0.15 | 0.0907 times | Fri 30 August 2019 | 0.15 (-57.14%) | 0.30 | 0.15 - 0.30 | 0.1225 times | Wed 31 July 2019 | 0.35 (-50%) | 0.70 | 0.30 - 0.70 | 0.1189 times | Thu 27 June 2019 | 0.70 (-44%) | 0.55 | 0.50 - 0.70 | 0.0597 times | Wed 19 December 2018 | 1.25 (25%) | 0.95 | 0.90 - 1.30 | 0.9428 times | Fri 30 November 2018 | 1.00 (-31.03%) | 1.50 | 1.00 - 1.50 | 1.5688 times | Wed 31 October 2018 | 1.45 (26.09%) | 1.20 | 1.05 - 1.55 | 6.7374 times |
Indicator Analysis of WinsomeYarns
Please login to view indicator analysis. or View indicator analysis of WinsomeYarns WINSOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Yarns WINSOME
DMA (daily moving average) of Winsome Yarns WINSOME
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.06 |
| 50 day DMA | 3.59 |
| 100 day DMA | 2.28 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Winsome Yarns WINSOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.94 | 5.04 |
| 12 day EMA | 5.14 | 5.23 | 5.32 |
| 20 day EMA | 5.15 | 5.2 | 5.25 |
| 35 day EMA | 4.32 | 4.3 | 4.27 |
| 50 day EMA | 3.45 | 3.4 | 3.34 |
SMA (simple moving average) of Winsome Yarns WINSOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.95 | 5.05 |
| 12 day SMA | 5.2 | 5.3 | 5.4 |
| 20 day SMA | 5.6 | 5.7 | 5.8 |
| 35 day SMA | 5.06 | 4.93 | 4.8 |
| 50 day SMA | 3.59 | 3.5 | 3.41 |
| 100 day SMA | 2.28 | 2.24 | 2.21 |
| 150 day SMA | 1.98 | 1.96 | 1.94 |
| 200 day SMA | 2.02 | 2.01 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.