WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 806.48 and 837.23

Daily Target 1798.2
Daily Target 2814.75
Daily Target 3828.95
Daily Target 4845.5
Daily Target 5859.7

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 18 April 2024 831.30 (-0.41%) 834.75 812.40 - 843.15 0.2191 times
Tue 16 April 2024 834.75 (0.69%) 821.50 818.00 - 839.85 0.2907 times
Mon 15 April 2024 829.00 (0.31%) 831.00 809.60 - 853.55 1.5365 times
Fri 12 April 2024 826.45 (2.3%) 812.10 808.55 - 831.00 1.2982 times
Wed 10 April 2024 807.85 (-0.32%) 814.45 800.00 - 818.80 0.3871 times
Tue 09 April 2024 810.45 (-1.35%) 815.15 800.10 - 827.50 0.315 times
Mon 08 April 2024 821.55 (1.34%) 815.00 810.00 - 825.00 0.8794 times
Fri 05 April 2024 810.70 (0.1%) 809.45 808.05 - 829.90 0.9434 times
Thu 04 April 2024 809.85 (0.09%) 813.40 803.25 - 816.45 0.5098 times
Wed 03 April 2024 809.15 (0.68%) 804.45 800.10 - 821.40 3.6209 times
Tue 02 April 2024 803.65 (0.21%) 795.60 795.60 - 811.95 0.1357 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 820.45 and 864.4

Weekly Target 1787.53
Weekly Target 2809.42
Weekly Target 3831.48333333333
Weekly Target 4853.37
Weekly Target 5875.43

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 18 April 2024 831.30 (0.59%) 831.00 809.60 - 853.55 0.5277 times
Fri 12 April 2024 826.45 (1.94%) 815.00 800.00 - 831.00 0.7426 times
Fri 05 April 2024 810.70 (0.78%) 804.45 795.60 - 829.90 1.9907 times
Thu 28 March 2024 804.45 (5.7%) 760.00 754.05 - 824.30 0.3319 times
Fri 22 March 2024 761.10 (2.82%) 730.00 724.20 - 766.00 0.4952 times
Fri 15 March 2024 740.25 (-2.54%) 755.15 708.95 - 773.45 0.5255 times
Thu 07 March 2024 759.55 (0.19%) 755.00 722.55 - 804.90 2.8588 times
Sat 02 March 2024 758.10 (-4.51%) 782.00 725.20 - 818.80 1.7244 times
Fri 23 February 2024 793.90 (-3.75%) 825.00 785.00 - 830.80 0.2951 times
Fri 16 February 2024 824.85 (5.48%) 782.00 756.05 - 829.10 0.5083 times
Fri 09 February 2024 782.00 (-7.64%) 853.00 773.80 - 853.00 0.4726 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 813.45 and 871.4

Monthly Target 1768.87
Monthly Target 2800.08
Monthly Target 3826.81666666667
Monthly Target 4858.03
Monthly Target 5884.77

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 18 April 2024 831.30 (3.34%) 804.45 795.60 - 853.55 0.8323 times
Thu 28 March 2024 804.45 (7.43%) 751.10 708.95 - 824.30 1.1804 times
Thu 29 February 2024 748.80 (-9.95%) 800.00 728.15 - 856.65 0.923 times
Wed 31 January 2024 831.50 (1.79%) 820.05 806.25 - 870.00 0.5949 times
Fri 29 December 2023 816.85 (-9.22%) 908.00 795.90 - 928.30 1.2306 times
Thu 30 November 2023 899.80 (13.38%) 795.00 792.55 - 907.00 0.9816 times
Tue 31 October 2023 793.60 (-15.11%) 955.00 786.75 - 974.95 1.1983 times
Fri 29 September 2023 934.85 (-0.36%) 943.00 923.25 - 1024.95 1.1221 times
Thu 31 August 2023 938.25 (0.22%) 936.15 893.95 - 993.00 0.8274 times
Mon 31 July 2023 936.15 (9.38%) 860.95 841.20 - 966.90 1.1094 times
Fri 30 June 2023 855.85 (11%) 776.50 772.05 - 878.45 1.2941 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 825.87
12 day DMA 816.39
20 day DMA 793.03
35 day DMA 776.77
50 day DMA 787.01
100 day DMA 813.7
150 day DMA 844.97
200 day DMA 860.85

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA826.93824.74819.74
12 day EMA813.87810.7806.33
20 day EMA802.84799.85796.18
35 day EMA798.47796.54794.29
50 day EMA794.29792.78791.07

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA825.87821.7819.06
12 day SMA816.39814.15809.97
20 day SMA793.03788.48783.73
35 day SMA776.77775.71775.08
50 day SMA787.01787.32787.21
100 day SMA813.7814.1814.55
150 day SMA844.97845.95846.76
200 day SMA860.85860.97861.05
Back to top | Use Dark Theme