Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 112.6 and 116.45
| Daily Target 1 | 111.78 |
| Daily Target 2 | 113.42 |
| Daily Target 3 | 115.63333333333 |
| Daily Target 4 | 117.27 |
| Daily Target 5 | 119.48 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.05 (-0.86%) | 115.70 | 114.00 - 117.85 | 0.1382 times | Thu 18 April 2024 | 116.05 (-2.72%) | 119.90 | 115.20 - 124.00 | 0.278 times | Tue 16 April 2024 | 119.30 (5.95%) | 112.10 | 112.05 - 123.95 | 1.1061 times | Mon 15 April 2024 | 112.60 (-4.5%) | 114.00 | 111.00 - 122.75 | 0.248 times | Fri 12 April 2024 | 117.90 (-0.17%) | 120.75 | 116.50 - 123.95 | 0.2968 times | Wed 10 April 2024 | 118.10 (-0.96%) | 117.55 | 116.70 - 121.00 | 0.1774 times | Tue 09 April 2024 | 119.25 (-2.89%) | 124.50 | 118.60 - 124.50 | 0.5055 times | Mon 08 April 2024 | 122.80 (-4.84%) | 129.50 | 122.10 - 130.90 | 0.8382 times | Fri 05 April 2024 | 129.05 (10.82%) | 120.00 | 118.25 - 134.40 | 5.9533 times | Thu 04 April 2024 | 116.45 (0.22%) | 118.65 | 115.50 - 119.45 | 0.4584 times | Wed 03 April 2024 | 116.20 (0.74%) | 115.30 | 114.30 - 119.80 | 0.9388 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 113.03 and 126.03
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 116.68333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 129.68 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.05 (-2.42%) | 114.00 | 111.00 - 124.00 | 0.7764 times | Fri 12 April 2024 | 117.90 (-8.64%) | 129.50 | 116.50 - 130.90 | 0.7973 times | Fri 05 April 2024 | 129.05 (16.42%) | 121.90 | 112.20 - 134.40 | 5.4638 times | Thu 28 March 2024 | 110.85 (10.46%) | 102.00 | 98.00 - 110.85 | 0.3575 times | Fri 22 March 2024 | 100.35 (6.64%) | 94.25 | 93.00 - 105.00 | 0.3289 times | Fri 15 March 2024 | 94.10 (-12.14%) | 106.05 | 85.50 - 106.45 | 0.7581 times | Thu 07 March 2024 | 107.10 (-0.93%) | 110.00 | 104.00 - 110.50 | 0.218 times | Sat 02 March 2024 | 108.10 (-3.27%) | 113.60 | 104.15 - 113.60 | 0.3066 times | Fri 23 February 2024 | 111.75 (4.34%) | 107.15 | 105.65 - 120.05 | 0.6471 times | Fri 16 February 2024 | 107.10 (-7.67%) | 119.95 | 103.50 - 121.40 | 0.3463 times | Fri 09 February 2024 | 116.00 (7.11%) | 110.45 | 108.00 - 123.00 | 1.1806 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 101.33 and 124.73
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 120.15 |
| Monthly Target 4 | 129.3 |
| Monthly Target 5 | 143.55 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.05 (3.79%) | 121.90 | 111.00 - 134.40 | 1.1258 times | Thu 28 March 2024 | 110.85 (3.31%) | 108.25 | 85.50 - 111.75 | 0.2729 times | Thu 29 February 2024 | 107.30 (-3.94%) | 111.70 | 103.50 - 123.00 | 0.4077 times | Wed 31 January 2024 | 111.70 (-22.13%) | 107.20 | 107.20 - 113.50 | 0.0179 times | Thu 16 November 2023 | 143.45 (4.44%) | 138.35 | 130.00 - 155.00 | 1.7618 times | Tue 31 October 2023 | 137.35 (31.69%) | 107.00 | 100.00 - 142.75 | 2.5194 times | Fri 29 September 2023 | 104.30 (1.31%) | 104.30 | 98.45 - 114.20 | 0.2403 times | Thu 22 June 2023 | 102.95 (2.85%) | 102.60 | 99.00 - 126.10 | 1.4252 times | Wed 31 May 2023 | 100.10 (-6.45%) | 107.30 | 98.10 - 109.80 | 0.3676 times | Fri 28 April 2023 | 107.00 (30.97%) | 85.75 | 80.75 - 122.45 | 1.8613 times | Fri 31 March 2023 | 81.70 (-11.72%) | 95.00 | 75.00 - 97.00 | 0.1692 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 118.18 |
| 20 day DMA | 112.92 |
| 35 day DMA | 108.66 |
| 50 day DMA | 109.31 |
| 100 day DMA | 114.04 |
| 150 day DMA | 108.66 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 117.1 | 117.63 |
| 12 day EMA | 115.82 | 115.96 | 115.94 |
| 20 day EMA | 113.91 | 113.79 | 113.55 |
| 35 day EMA | 112.6 | 112.46 | 112.25 |
| 50 day EMA | 110.57 | 110.39 | 110.16 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 116.79 | 117.43 |
| 12 day SMA | 118.18 | 118.75 | 118.31 |
| 20 day SMA | 112.92 | 112.15 | 111.06 |
| 35 day SMA | 108.66 | 108.46 | 108.34 |
| 50 day SMA | 109.31 | 109.23 | 109.07 |
| 100 day SMA | 114.04 | 113.94 | 113.83 |
| 150 day SMA | 108.66 | 108.45 | 108.25 |
| 200 day SMA | 106.73 | 106.73 | 106.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.