Login or Join
HomepageWeizmannForex WEIZFOREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann Forex WEIZFOREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WeizmannForex
Strong Daily Stock price targets for WeizmannForex WEIZFOREX are 385.98 and 407.93
| Daily Target 1 | 369.37 |
| Daily Target 2 | 380.63 |
| Daily Target 3 | 391.31666666667 |
| Daily Target 4 | 402.58 |
| Daily Target 5 | 413.27 |
Daily price and volume Weizmann Forex
| Date | Closing | Open | Range | Volume | Wed 26 February 2020 | 391.90 (0.63%) | 389.45 | 380.05 - 402.00 | 1.0204 times | Tue 25 February 2020 | 389.45 (4.82%) | 371.55 | 362.20 - 390.10 | 0.7634 times | Mon 24 February 2020 | 371.55 (-4.38%) | 372.00 | 369.15 - 385.00 | 0.4557 times | Thu 20 February 2020 | 388.55 (-3.5%) | 405.00 | 385.00 - 412.40 | 1.6703 times | Wed 19 February 2020 | 402.65 (2.52%) | 402.00 | 381.00 - 412.00 | 5.1048 times | Tue 18 February 2020 | 392.75 (5%) | 392.75 | 392.75 - 392.75 | 0.191 times | Mon 17 February 2020 | 374.05 (5%) | 374.05 | 374.05 - 374.05 | 0.2133 times | Fri 14 February 2020 | 356.25 (5%) | 356.25 | 356.25 - 356.25 | 0.1178 times | Thu 13 February 2020 | 339.30 (5%) | 339.30 | 339.30 - 339.30 | 0.281 times | Wed 12 February 2020 | 323.15 (-0.19%) | 332.00 | 318.15 - 332.00 | 0.1822 times | Tue 11 February 2020 | 323.75 (1%) | 315.10 | 315.10 - 330.00 | 0.1607 times |
Weekly price and charts WeizmannForex
Strong weekly Stock price targets for WeizmannForex WEIZFOREX are 377.05 and 416.85
| Weekly Target 1 | 345.57 |
| Weekly Target 2 | 368.73 |
| Weekly Target 3 | 385.36666666667 |
| Weekly Target 4 | 408.53 |
| Weekly Target 5 | 425.17 |
Weekly price and volumes for Weizmann Forex
| Date | Closing | Open | Range | Volume | Wed 26 February 2020 | 391.90 (0.86%) | 372.00 | 362.20 - 402.00 | 0.2684 times | Thu 20 February 2020 | 388.55 (9.07%) | 374.05 | 374.05 - 412.40 | 0.8606 times | Fri 14 February 2020 | 356.25 (8.3%) | 316.50 | 314.00 - 356.25 | 0.1394 times | Fri 07 February 2020 | 328.95 (2.51%) | 320.90 | 302.95 - 347.65 | 0.3228 times | Sat 01 February 2020 | 320.90 (-16.76%) | 397.90 | 320.90 - 398.50 | 0.4156 times | Fri 24 January 2020 | 385.50 (-6.94%) | 425.00 | 368.95 - 425.00 | 0.7326 times | Fri 17 January 2020 | 414.25 (-14.31%) | 459.30 | 397.30 - 459.30 | 1.5522 times | Fri 10 January 2020 | 483.45 (51.72%) | 353.80 | 345.80 - 534.25 | 5.4141 times | Fri 03 January 2020 | 318.65 (29.66%) | 247.00 | 241.25 - 318.65 | 0.2357 times | Fri 27 December 2019 | 245.75 (1.38%) | 242.95 | 240.00 - 248.00 | 0.0585 times | Fri 20 December 2019 | 242.40 (-4.59%) | 261.90 | 240.60 - 261.90 | 0.0888 times |
Monthly price and charts WeizmannForex
Strong monthly Stock price targets for WeizmannForex WEIZFOREX are 347.43 and 456.88
| Monthly Target 1 | 259.63 |
| Monthly Target 2 | 325.77 |
| Monthly Target 3 | 369.08333333333 |
| Monthly Target 4 | 435.22 |
| Monthly Target 5 | 478.53 |
Monthly price and volumes Weizmann Forex
| Date | Closing | Open | Range | Volume | Wed 26 February 2020 | 391.90 (16.03%) | 335.20 | 302.95 - 412.40 | 0.9433 times | Fri 31 January 2020 | 337.75 (38.37%) | 252.00 | 244.95 - 534.25 | 4.7448 times | Tue 31 December 2019 | 244.10 (-6.51%) | 267.00 | 240.00 - 276.00 | 0.1896 times | Fri 29 November 2019 | 261.10 (-3.35%) | 270.15 | 241.00 - 290.85 | 0.3482 times | Thu 31 October 2019 | 270.15 (-9.53%) | 305.95 | 241.95 - 307.95 | 0.1576 times | Mon 30 September 2019 | 298.60 (7.58%) | 277.55 | 265.05 - 339.00 | 0.2345 times | Fri 30 August 2019 | 277.55 (-32.06%) | 408.35 | 275.15 - 424.40 | 0.2022 times | Wed 31 July 2019 | 408.50 (-19.67%) | 514.80 | 381.00 - 540.00 | 0.3002 times | Fri 28 June 2019 | 508.55 (-2.21%) | 516.15 | 365.00 - 525.00 | 1.453 times | Fri 31 May 2019 | 520.05 (1.05%) | 519.00 | 508.00 - 530.00 | 1.4267 times | Tue 30 April 2019 | 514.65 (-1.57%) | 520.00 | 513.10 - 528.85 | 1.7161 times |
Indicator Analysis of WeizmannForex
Please login to view indicator analysis. or View indicator analysis of WeizmannForex WEIZFOREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann Forex WEIZFOREX
DMA (daily moving average) of Weizmann Forex WEIZFOREX
| DMA period | DMA value |
| 5 day DMA | 388.82 |
| 12 day DMA | 364.49 |
| 20 day DMA | 350.38 |
| 35 day DMA | 377.54 |
| 50 day DMA | 350.34 |
| 100 day DMA | 308.92 |
| 150 day DMA | 316.55 |
| 200 day DMA | 359.29 |
EMA (exponential moving average) of Weizmann Forex WEIZFOREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.11 | 381.72 | 377.85 |
| 12 day EMA | 372.49 | 368.96 | 365.23 |
| 20 day EMA | 365.24 | 362.43 | 359.59 |
| 35 day EMA | 351.45 | 349.07 | 346.69 |
| 50 day EMA | 346.35 | 344.49 | 342.66 |
SMA (simple moving average) of Weizmann Forex WEIZFOREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.82 | 388.99 | 385.91 |
| 12 day SMA | 364.49 | 359.25 | 354.11 |
| 20 day SMA | 350.38 | 349.19 | 348.38 |
| 35 day SMA | 377.54 | 379.56 | 380.44 |
| 50 day SMA | 350.34 | 347.54 | 344.85 |
| 100 day SMA | 308.92 | 307.76 | 306.65 |
| 150 day SMA | 316.55 | 316.81 | 317.22 |
| 200 day SMA | 359.29 | 359.91 | 360.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.