Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 971.3 and 1058.8
| Daily Target 1 | 903.37 |
| Daily Target 2 | 951.73 |
| Daily Target 3 | 990.86666666667 |
| Daily Target 4 | 1039.23 |
| Daily Target 5 | 1078.37 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1000.10 (5.55%) | 950.00 | 942.50 - 1030.00 | 0.8244 times | Wed 24 April 2024 | 947.55 (-3.27%) | 980.00 | 942.00 - 1012.55 | 0.5027 times | Tue 23 April 2024 | 979.60 (-2.54%) | 1015.20 | 972.25 - 1019.20 | 0.6807 times | Mon 22 April 2024 | 1005.15 (10.48%) | 914.90 | 908.00 - 1017.05 | 1.9842 times | Fri 19 April 2024 | 909.80 (-2.91%) | 918.00 | 903.00 - 941.10 | 0.5545 times | Thu 18 April 2024 | 937.05 (1.42%) | 940.00 | 919.20 - 969.40 | 1.7787 times | Tue 16 April 2024 | 923.90 (15.5%) | 799.00 | 786.05 - 944.75 | 3.0095 times | Mon 15 April 2024 | 799.90 (0.71%) | 771.00 | 765.50 - 810.00 | 0.3278 times | Fri 12 April 2024 | 794.30 (-2.13%) | 814.05 | 789.00 - 817.50 | 0.1487 times | Wed 10 April 2024 | 811.60 (1.18%) | 803.90 | 788.40 - 821.95 | 0.1887 times | Tue 09 April 2024 | 802.10 (0.95%) | 799.90 | 795.90 - 812.75 | 0.1626 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 954.05 and 1076.05
| Weekly Target 1 | 857.37 |
| Weekly Target 2 | 928.73 |
| Weekly Target 3 | 979.36666666667 |
| Weekly Target 4 | 1050.73 |
| Weekly Target 5 | 1101.37 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1000.10 (9.93%) | 914.90 | 908.00 - 1030.00 | 2.0211 times | Fri 19 April 2024 | 909.80 (14.54%) | 771.00 | 765.50 - 969.40 | 2.8709 times | Fri 12 April 2024 | 794.30 (-1.87%) | 812.90 | 788.40 - 827.70 | 0.394 times | Fri 05 April 2024 | 809.45 (6.03%) | 769.95 | 766.55 - 811.50 | 0.4538 times | Thu 28 March 2024 | 763.45 (3.62%) | 725.00 | 709.80 - 779.85 | 0.3607 times | Fri 22 March 2024 | 736.80 (4.61%) | 705.00 | 678.00 - 749.30 | 0.4643 times | Fri 15 March 2024 | 704.30 (-3.63%) | 729.20 | 651.80 - 745.00 | 0.8383 times | Thu 07 March 2024 | 730.85 (-4.33%) | 767.80 | 725.00 - 771.10 | 0.5457 times | Sat 02 March 2024 | 763.90 (2.37%) | 752.15 | 722.25 - 814.20 | 1.4081 times | Fri 23 February 2024 | 746.20 (2.61%) | 727.85 | 711.55 - 751.95 | 0.643 times | Fri 16 February 2024 | 727.20 (6.06%) | 697.00 | 654.35 - 738.00 | 0.7816 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 882.8 and 1147.3
| Monthly Target 1 | 667.37 |
| Monthly Target 2 | 833.73 |
| Monthly Target 3 | 931.86666666667 |
| Monthly Target 4 | 1098.23 |
| Monthly Target 5 | 1196.37 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1000.10 (31%) | 769.95 | 765.50 - 1030.00 | 1.5425 times | Thu 28 March 2024 | 763.45 (4.35%) | 738.00 | 651.80 - 779.85 | 0.6386 times | Thu 29 February 2024 | 731.60 (8.47%) | 683.00 | 654.35 - 814.20 | 1.1081 times | Wed 31 January 2024 | 674.45 (7.43%) | 629.85 | 595.50 - 688.00 | 0.9059 times | Fri 29 December 2023 | 627.80 (2.71%) | 613.40 | 575.15 - 666.90 | 0.8895 times | Thu 30 November 2023 | 611.25 (26.74%) | 485.00 | 476.00 - 625.00 | 1.6033 times | Tue 31 October 2023 | 482.30 (5.18%) | 459.00 | 435.45 - 513.00 | 1.216 times | Fri 29 September 2023 | 458.55 (-7.29%) | 497.90 | 451.00 - 504.00 | 0.5136 times | Thu 31 August 2023 | 494.60 (-6.53%) | 531.90 | 467.00 - 545.00 | 0.6995 times | Mon 31 July 2023 | 529.15 (8.02%) | 494.50 | 472.55 - 537.80 | 0.8831 times | Fri 30 June 2023 | 489.85 (6.67%) | 459.80 | 454.05 - 507.20 | 1.1626 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 968.44 |
| 12 day DMA | 892.13 |
| 20 day DMA | 846.24 |
| 35 day DMA | 790.61 |
| 50 day DMA | 773.12 |
| 100 day DMA | 705.2 |
| 150 day DMA | 637.43 |
| 200 day DMA | 603.45 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.18 | 944.72 | 943.3 |
| 12 day EMA | 909.24 | 892.73 | 882.77 |
| 20 day EMA | 867.26 | 853.28 | 843.36 |
| 35 day EMA | 824.08 | 813.72 | 805.84 |
| 50 day EMA | 786.68 | 777.97 | 771.05 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.44 | 955.83 | 951.1 |
| 12 day SMA | 892.13 | 876.25 | 864 |
| 20 day SMA | 846.24 | 833.08 | 821.88 |
| 35 day SMA | 790.61 | 782.97 | 776.8 |
| 50 day SMA | 773.12 | 766.83 | 762 |
| 100 day SMA | 705.2 | 701.31 | 697.83 |
| 150 day SMA | 637.43 | 633.83 | 630.57 |
| 200 day SMA | 603.45 | 600.84 | 598.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.