Login or Join
HomepageVivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB are 9.75 and 9.85
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.87 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 01 December 2022 | 9.80 (4.81%) | 9.75 | 9.70 - 9.80 | 0.6116 times | Wed 30 November 2022 | 9.35 (4.47%) | 9.10 | 9.10 - 9.35 | 1.0049 times | Tue 29 November 2022 | 8.95 (-2.19%) | 9.00 | 8.70 - 9.15 | 1.5749 times | Mon 28 November 2022 | 9.15 (-1.08%) | 9.35 | 9.05 - 9.35 | 0.6581 times | Fri 25 November 2022 | 9.25 (2.78%) | 9.00 | 8.95 - 9.25 | 0.6523 times | Thu 24 November 2022 | 9.00 (0.56%) | 9.05 | 8.90 - 9.20 | 0.5722 times | Wed 23 November 2022 | 8.95 (-1.1%) | 9.00 | 8.85 - 9.15 | 1.4606 times | Tue 22 November 2022 | 9.05 (-1.63%) | 9.40 | 9.00 - 9.40 | 1.3486 times | Mon 21 November 2022 | 9.20 (-1.6%) | 9.30 | 9.15 - 9.40 | 0.7347 times | Fri 18 November 2022 | 9.35 (0%) | 9.60 | 9.15 - 9.65 | 1.3821 times | Thu 17 November 2022 | 9.35 (-0.53%) | 9.45 | 9.25 - 9.45 | 0.2506 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 9.25 and 10.35
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 01 December 2022 | 9.80 (5.95%) | 9.35 | 8.70 - 9.80 | 1.0563 times | Fri 25 November 2022 | 9.25 (-1.07%) | 9.30 | 8.85 - 9.40 | 1.3084 times | Fri 18 November 2022 | 9.35 (-2.6%) | 9.60 | 9.15 - 9.75 | 1.0292 times | Fri 11 November 2022 | 9.60 (1.59%) | 9.70 | 9.40 - 10.00 | 0.7389 times | Fri 04 November 2022 | 9.45 (3.28%) | 9.35 | 8.85 - 9.50 | 1.0036 times | Fri 28 October 2022 | 9.15 (-1.61%) | 9.25 | 9.10 - 9.70 | 0.6864 times | Fri 21 October 2022 | 9.30 (-3.63%) | 9.65 | 9.25 - 10.15 | 1.5186 times | Fri 14 October 2022 | 9.65 (-4.93%) | 10.00 | 9.60 - 10.35 | 0.7844 times | Fri 07 October 2022 | 10.15 (1%) | 10.10 | 9.60 - 10.30 | 0.7781 times | Fri 30 September 2022 | 10.05 (-6.51%) | 10.75 | 9.80 - 10.75 | 1.0961 times | Fri 23 September 2022 | 10.75 (0.94%) | 10.65 | 10.15 - 11.35 | 2.3993 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 9.75 and 9.85
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 01 December 2022 | 9.80 (4.81%) | 9.75 | 9.70 - 9.80 | 0.0185 times | Wed 30 November 2022 | 9.35 (3.31%) | 8.95 | 8.70 - 10.00 | 0.5157 times | Mon 31 October 2022 | 9.05 (-9.95%) | 10.10 | 9.00 - 10.35 | 0.4462 times | Fri 30 September 2022 | 10.05 (2.55%) | 9.75 | 9.35 - 11.55 | 1.1809 times | Tue 30 August 2022 | 9.80 (-5.31%) | 10.35 | 9.50 - 10.80 | 0.7402 times | Fri 29 July 2022 | 10.35 (5.08%) | 9.75 | 9.55 - 11.05 | 0.7409 times | Thu 30 June 2022 | 9.85 (-25.66%) | 13.25 | 7.60 - 13.90 | 2.0016 times | Tue 31 May 2022 | 13.25 (-12.83%) | 15.20 | 11.05 - 15.45 | 0.693 times | Fri 29 April 2022 | 15.20 (4.83%) | 14.50 | 14.50 - 17.40 | 1.7805 times | Thu 31 March 2022 | 14.50 (-17.14%) | 17.50 | 14.25 - 18.85 | 1.8826 times | Mon 28 February 2022 | 17.50 (-13.37%) | 20.10 | 15.80 - 22.50 | 1.74 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.85 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.17 | 9.08 |
| 12 day EMA | 9.3 | 9.21 | 9.19 |
| 20 day EMA | 9.34 | 9.29 | 9.28 |
| 35 day EMA | 9.55 | 9.53 | 9.54 |
| 50 day EMA | 9.72 | 9.72 | 9.73 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.14 | 9.06 |
| 12 day SMA | 9.23 | 9.22 | 9.24 |
| 20 day SMA | 9.36 | 9.32 | 9.3 |
| 35 day SMA | 9.41 | 9.41 | 9.43 |
| 50 day SMA | 9.65 | 9.67 | 9.69 |
| 100 day SMA | 9.97 | 9.98 | 9.99 |
| 150 day SMA | 10.85 | 10.89 | 10.94 |
| 200 day SMA | 12.44 | 12.5 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.