Login or Join
HomepageVisagarPolytex VIVIDHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visagar Polytex VIVIDHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisagarPolytex
Strong Daily Stock price targets for VisagarPolytex VIVIDHA_BE are 1 and 1
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1 |
Daily price and volume Visagar Polytex
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.4995 times | Fri 03 May 2024 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.5872 times | Thu 02 May 2024 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.6556 times | Tue 30 April 2024 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.8552 times | Mon 29 April 2024 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 1.0127 times | Fri 26 April 2024 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.7535 times | Thu 25 April 2024 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.05 | 2.6679 times | Wed 24 April 2024 | 1.05 (0%) | 1.05 | 1.05 - 1.05 | 1.2261 times | Tue 23 April 2024 | 1.05 (0%) | 1.05 | 1.05 - 1.05 | 0.5418 times | Mon 22 April 2024 | 1.05 (0%) | 1.05 | 1.05 - 1.05 | 1.2006 times | Fri 19 April 2024 | 1.05 (-4.55%) | 1.10 | 1.05 - 1.10 | 0.6117 times |
Weekly price and charts VisagarPolytex
Strong weekly Stock price targets for VisagarPolytex VIVIDHA_BE are 1 and 1
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Visagar Polytex
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0662 times | Fri 03 May 2024 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.4125 times | Fri 26 April 2024 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.05 | 0.8473 times | Fri 19 April 2024 | 1.05 (-8.7%) | 1.15 | 1.05 - 1.15 | 0.2782 times | Fri 12 April 2024 | 1.15 (-8%) | 1.20 | 1.10 - 1.20 | 0.5306 times | Fri 05 April 2024 | 1.25 (19.05%) | 1.05 | 1.00 - 1.25 | 2.1737 times | Thu 28 March 2024 | 1.05 (-8.7%) | 1.15 | 1.00 - 1.15 | 1.4362 times | Fri 22 March 2024 | 1.15 (0%) | 1.15 | 1.10 - 1.20 | 1.0318 times | Fri 15 March 2024 | 1.15 (-4.17%) | 1.25 | 1.10 - 1.30 | 2.683 times | Thu 07 March 2024 | 1.20 (-4%) | 1.25 | 1.15 - 1.25 | 0.5404 times | Sat 02 March 2024 | 1.25 (-7.41%) | 1.35 | 1.25 - 1.35 | 0.6169 times |
Monthly price and charts VisagarPolytex
Strong monthly Stock price targets for VisagarPolytex VIVIDHA_BE are 1 and 1
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1 |
Monthly price and volumes Visagar Polytex
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0301 times | Tue 30 April 2024 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.25 | 0.5319 times | Thu 28 March 2024 | 1.05 (-19.23%) | 1.30 | 1.00 - 1.30 | 0.7577 times | Thu 29 February 2024 | 1.30 (-18.75%) | 1.65 | 1.25 - 1.75 | 0.7404 times | Wed 31 January 2024 | 1.60 (88.24%) | 1.75 | 1.45 - 1.75 | 1.2819 times | Mon 22 May 2023 | 0.85 (-10.53%) | 0.95 | 0.85 - 0.95 | 0.2698 times | Fri 28 April 2023 | 0.95 (-44.12%) | 0.95 | 0.90 - 1.00 | 0.1126 times | Mon 28 March 2022 | 1.70 (6.25%) | 1.55 | 1.50 - 2.05 | 1.0982 times | Mon 28 February 2022 | 1.60 (-38.46%) | 2.50 | 1.60 - 2.50 | 2.3616 times | Mon 31 January 2022 | 2.60 (48.57%) | 1.80 | 1.80 - 3.15 | 2.816 times | Fri 31 December 2021 | 1.75 (84.21%) | 1.00 | 0.95 - 1.75 | 2.2131 times |
Indicator Analysis of VisagarPolytex
Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA_BE
DMA (daily moving average) of Visagar Polytex VIVIDHA_BE
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Visagar Polytex VIVIDHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Visagar Polytex VIVIDHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1.03 | 1.03 | 1.04 |
| 20 day SMA | 1.08 | 1.09 | 1.09 |
| 35 day SMA | 1.1 | 1.11 | 1.11 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.21 | 1.22 | 1.23 |
| 150 day SMA | 1.52 | 1.53 | 1.53 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.