ViseshInfotecnics VISESHINFO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visesh Infotecnics VISESHINFO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViseshInfotecnics

Strong Daily Stock price targets for ViseshInfotecnics VISESHINFO_BE are 0.5 and 0.6

Daily Target 10.42
Daily Target 20.48
Daily Target 30.51666666666667
Daily Target 40.58
Daily Target 50.62

Daily price and volume Visesh Infotecnics

Date Closing Open Range Volume
Fri 22 March 2024 0.55 (10%) 0.50 0.45 - 0.55 1.125 times
Thu 21 March 2024 0.50 (11.11%) 0.50 0.45 - 0.50 1.543 times
Wed 20 March 2024 0.45 (-10%) 0.50 0.45 - 0.50 0.7431 times
Tue 19 March 2024 0.50 (0%) 0.50 0.45 - 0.50 0.7764 times
Mon 18 March 2024 0.50 (0%) 0.50 0.45 - 0.55 1.6011 times
Fri 15 March 2024 0.50 (11.11%) 0.45 0.45 - 0.50 0.6846 times
Thu 14 March 2024 0.45 (-10%) 0.45 0.45 - 0.45 1.4958 times
Wed 13 March 2024 0.50 (0%) 0.50 0.45 - 0.50 0.7596 times
Tue 12 March 2024 0.50 (0%) 0.50 0.50 - 0.50 0.9983 times
Mon 11 March 2024 0.50 (-9.09%) 0.55 0.50 - 0.55 0.2732 times
Thu 07 March 2024 0.55 (0%) 0.55 0.55 - 0.55 0.2682 times

 Daily chart ViseshInfotecnics

Weekly price and charts ViseshInfotecnics

Strong weekly Stock price targets for ViseshInfotecnics VISESHINFO_BE are 0.5 and 0.6

Weekly Target 10.42
Weekly Target 20.48
Weekly Target 30.51666666666667
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Visesh Infotecnics

Date Closing Open Range Volume
Fri 22 March 2024 0.55 (10%) 0.50 0.45 - 0.55 0.6482 times
Fri 15 March 2024 0.50 (-9.09%) 0.55 0.45 - 0.55 0.4716 times
Thu 07 March 2024 0.55 (-8.33%) 0.55 0.55 - 0.60 0.1321 times
Sat 02 March 2024 0.60 (-7.69%) 0.65 0.50 - 0.65 0.4945 times
Fri 23 February 2024 0.65 (0%) 0.65 0.65 - 0.70 0.25 times
Fri 16 February 2024 0.65 (-13.33%) 0.70 0.65 - 0.70 0.3266 times
Fri 09 February 2024 0.75 (0%) 0.75 0.75 - 0.85 2.1158 times
Fri 02 February 2024 0.75 (0%) 0.75 0.65 - 0.75 1.9493 times
Thu 25 January 2024 0.75 (7.14%) 0.70 0.65 - 0.80 1.2603 times
Fri 19 January 2024 0.70 (-17.65%) 0.90 0.70 - 0.95 2.3515 times
Fri 12 January 2024 0.85 (41.67%) 0.60 0.55 - 0.85 3.8437 times

 weekly chart ViseshInfotecnics

Monthly price and charts ViseshInfotecnics

Strong monthly Stock price targets for ViseshInfotecnics VISESHINFO_BE are 0.48 and 0.63

Monthly Target 10.38
Monthly Target 20.47
Monthly Target 30.53333333333333
Monthly Target 40.62
Monthly Target 50.68

Monthly price and volumes Visesh Infotecnics

Date Closing Open Range Volume
Fri 22 March 2024 0.55 (0%) 0.55 0.45 - 0.60 0.5062 times
Thu 29 February 2024 0.55 (-21.43%) 0.70 0.50 - 0.85 1.5723 times
Wed 31 January 2024 0.70 (40%) 0.50 0.45 - 0.95 4.1584 times
Fri 29 December 2023 0.50 (25%) 0.40 0.40 - 0.55 0.7501 times
Thu 30 November 2023 0.40 (-11.11%) 0.45 0.40 - 0.55 0.5778 times
Tue 31 October 2023 0.45 (0%) 0.50 0.40 - 0.50 0.3995 times
Fri 29 September 2023 0.45 (0%) 0.50 0.45 - 0.55 0.2876 times
Mon 27 February 2023 0.45 (-10%) 0.50 0.45 - 0.60 0.543 times
Tue 31 January 2023 0.50 (-9.09%) 0.60 0.50 - 0.60 0.4943 times
Fri 30 December 2022 0.55 (-8.33%) 0.65 0.50 - 0.65 0.7105 times
Wed 30 November 2022 0.60 (-45.45%) 0.60 0.60 - 0.65 0.2942 times

 monthly chart ViseshInfotecnics

DMA SMA EMA moving averages of Visesh Infotecnics VISESHINFO_BE

DMA (daily moving average) of Visesh Infotecnics VISESHINFO_BE

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.54
35 day DMA 0.61
50 day DMA 0.66
100 day DMA 0.57
150 day DMA 0.54
200 day DMA 0.55

EMA (exponential moving average) of Visesh Infotecnics VISESHINFO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.490.48
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.640.640.65

SMA (simple moving average) of Visesh Infotecnics VISESHINFO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.48
12 day SMA0.50.50.51
20 day SMA0.540.540.55
35 day SMA0.610.620.62
50 day SMA0.660.660.67
100 day SMA0.570.570.57
150 day SMA0.540.540.54
200 day SMA0.550.550.55
Back to top | Use Dark Theme