ViseshInfotecnics VISESHINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visesh Infotecnics VISESHINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ViseshInfotecnics

Strong Daily Stock price targets for ViseshInfotecnics VISESHINFO are 0.53 and 0.58

Daily Target 10.48
Daily Target 20.52
Daily Target 30.53333333333333
Daily Target 40.57
Daily Target 50.58

Daily price and volume Visesh Infotecnics

Date Closing Open Range Volume
Thu 14 September 2023 0.55 (0%) 0.55 0.50 - 0.55 0.2479 times
Wed 13 September 2023 0.55 (0%) 0.50 0.50 - 0.55 0.4868 times
Tue 12 September 2023 0.55 (-8.33%) 0.65 0.55 - 0.65 2.7282 times
Mon 11 September 2023 0.60 (20%) 0.50 0.50 - 0.60 1.814 times
Fri 08 September 2023 0.50 (11.11%) 0.40 0.40 - 0.50 2.998 times
Thu 07 September 2023 0.45 (12.5%) 0.45 0.40 - 0.45 0.7464 times
Wed 06 September 2023 0.40 (-11.11%) 0.45 0.40 - 0.45 0.2192 times
Tue 05 September 2023 0.45 (12.5%) 0.45 0.40 - 0.45 0.1777 times
Mon 04 September 2023 0.40 (-11.11%) 0.40 0.40 - 0.45 0.2872 times
Fri 01 September 2023 0.45 (0%) 0.45 0.40 - 0.45 0.2946 times
Thu 31 August 2023 0.45 (12.5%) 0.45 0.40 - 0.45 0.214 times

 Daily chart ViseshInfotecnics

Weekly price and charts ViseshInfotecnics

Strong weekly Stock price targets for ViseshInfotecnics VISESHINFO are 0.53 and 0.68

Weekly Target 10.42
Weekly Target 20.48
Weekly Target 30.56666666666667
Weekly Target 40.63
Weekly Target 50.72

Weekly price and volumes for Visesh Infotecnics

Date Closing Open Range Volume
Thu 14 September 2023 0.55 (10%) 0.50 0.50 - 0.65 2.4217 times
Fri 08 September 2023 0.50 (11.11%) 0.40 0.40 - 0.50 2.0323 times
Fri 01 September 2023 0.45 (12.5%) 0.45 0.40 - 0.45 0.5947 times
Fri 25 August 2023 0.40 (0%) 0.40 0.40 - 0.50 2.2032 times
Fri 18 August 2023 0.40 (0%) 0.40 0.35 - 0.45 0.5335 times
Fri 11 August 2023 0.40 (0%) 0.45 0.40 - 0.45 0.4405 times
Fri 04 August 2023 0.40 (0%) 0.40 0.35 - 0.45 0.5594 times
Fri 28 July 2023 0.40 (0%) 0.45 0.40 - 0.45 0.4142 times
Fri 21 July 2023 0.40 (-11.11%) 0.40 0.40 - 0.45 0.3917 times
Fri 14 July 2023 0.45 (0%) 0.45 0.40 - 0.45 0.4089 times
Fri 07 July 2023 0.45 (12.5%) 0.40 0.40 - 0.45 0.4067 times

 weekly chart ViseshInfotecnics

Monthly price and charts ViseshInfotecnics

Strong monthly Stock price targets for ViseshInfotecnics VISESHINFO are 0.48 and 0.73

Monthly Target 10.28
Monthly Target 20.42
Monthly Target 30.53333333333333
Monthly Target 40.67
Monthly Target 50.78

Monthly price and volumes Visesh Infotecnics

Date Closing Open Range Volume
Thu 14 September 2023 0.55 (22.22%) 0.45 0.40 - 0.65 1.7249 times
Thu 31 August 2023 0.45 (12.5%) 0.40 0.35 - 0.50 1.5482 times
Mon 31 July 2023 0.40 (0%) 0.40 0.40 - 0.45 0.6384 times
Fri 30 June 2023 0.40 (-11.11%) 0.40 0.40 - 0.45 0.6561 times
Wed 31 May 2023 0.45 (0%) 0.45 0.40 - 0.50 0.9046 times
Fri 28 April 2023 0.45 (12.5%) 0.45 0.40 - 0.50 0.8588 times
Fri 31 March 2023 0.40 (-11.11%) 0.45 0.35 - 0.55 1.079 times
Tue 28 February 2023 0.45 (-25%) 0.50 0.45 - 0.50 0.0351 times
Wed 16 November 2022 0.60 (0%) 0.70 0.60 - 0.85 1.3831 times
Mon 31 October 2022 0.60 (-7.69%) 0.65 0.45 - 0.65 1.1718 times
Fri 30 September 2022 0.65 (-7.14%) 0.70 0.60 - 0.75 1.7397 times

 monthly chart ViseshInfotecnics

DMA SMA EMA moving averages of Visesh Infotecnics VISESHINFO

DMA (daily moving average) of Visesh Infotecnics VISESHINFO

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.48
20 day DMA 0.46
35 day DMA 0.44
50 day DMA 0.43
100 day DMA 0.43
150 day DMA 0.46
200 day DMA 0.51

EMA (exponential moving average) of Visesh Infotecnics VISESHINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.52
12 day EMA0.490.480.47
20 day EMA0.480.470.46
35 day EMA0.460.450.44
50 day EMA0.430.430.43

SMA (simple moving average) of Visesh Infotecnics VISESHINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.530.5
12 day SMA0.480.470.46
20 day SMA0.460.450.45
35 day SMA0.440.430.43
50 day SMA0.430.430.43
100 day SMA0.430.430.43
150 day SMA0.460.460.46
200 day SMA0.510.510.51
Back to top | Use Dark Theme