VisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets VisaSteel

Strong Daily Stock price targets for VisaSteel VISASTEEL are 15.45 and 16.45

Daily Target 115.23
Daily Target 215.67
Daily Target 316.233333333333
Daily Target 416.67
Daily Target 517.23

Daily price and volume Visa Steel

Date Closing Open Range Volume
Fri 02 December 2022 16.10 (-1.83%) 16.80 15.80 - 16.80 0.6995 times
Thu 01 December 2022 16.40 (-0.3%) 16.75 16.15 - 16.75 0.7844 times
Wed 30 November 2022 16.45 (2.49%) 16.25 16.05 - 16.80 1.2495 times
Tue 29 November 2022 16.05 (0.63%) 15.95 15.95 - 16.25 0.6069 times
Mon 28 November 2022 15.95 (-0.93%) 16.35 15.60 - 16.80 1.0525 times
Fri 25 November 2022 16.10 (0%) 16.00 15.50 - 16.40 0.8864 times
Thu 24 November 2022 16.10 (-3.3%) 17.10 15.85 - 17.10 1.735 times
Wed 23 November 2022 16.65 (4.72%) 16.65 16.20 - 16.65 0.7507 times
Tue 22 November 2022 15.90 (4.95%) 15.90 15.05 - 15.90 1.5503 times
Mon 21 November 2022 15.15 (4.84%) 15.10 14.90 - 15.15 0.6848 times
Fri 18 November 2022 14.45 (-4.93%) 14.65 14.45 - 14.95 1.2405 times

 Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel VISASTEEL are 15.25 and 16.45

Weekly Target 114.97
Weekly Target 215.53
Weekly Target 316.166666666667
Weekly Target 416.73
Weekly Target 517.37

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Fri 02 December 2022 16.10 (0%) 16.35 15.60 - 16.80 0.3086 times
Fri 25 November 2022 16.10 (11.42%) 15.10 14.90 - 17.10 0.3939 times
Fri 18 November 2022 14.45 (-11.89%) 16.65 14.45 - 17.15 0.4334 times
Fri 11 November 2022 16.40 (-5.75%) 18.50 16.40 - 19.10 1.7008 times
Fri 04 November 2022 17.40 (19.59%) 14.30 14.30 - 17.40 6.4854 times
Fri 28 October 2022 14.55 (0.69%) 14.50 14.10 - 15.10 0.1192 times
Fri 21 October 2022 14.45 (1.76%) 14.25 13.65 - 14.90 0.165 times
Fri 14 October 2022 14.20 (-1.05%) 14.95 13.90 - 15.00 0.1678 times
Fri 07 October 2022 14.35 (1.41%) 14.10 13.80 - 14.95 0.1053 times
Fri 30 September 2022 14.15 (-5.98%) 15.00 13.90 - 15.00 0.1207 times
Fri 23 September 2022 15.05 (6.36%) 13.85 13.60 - 16.00 0.3988 times

 weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel VISASTEEL are 15.45 and 16.45

Monthly Target 115.23
Monthly Target 215.67
Monthly Target 316.233333333333
Monthly Target 416.67
Monthly Target 517.23

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Fri 02 December 2022 16.10 (-2.13%) 16.75 15.80 - 16.80 0.062 times
Wed 30 November 2022 16.45 (9.67%) 15.00 14.30 - 19.10 5.441 times
Mon 31 October 2022 15.00 (6.01%) 14.10 13.65 - 15.20 0.3697 times
Fri 30 September 2022 14.15 (2.91%) 13.70 13.20 - 16.00 0.6834 times
Tue 30 August 2022 13.75 (-0.36%) 14.45 13.10 - 15.15 0.4588 times
Fri 29 July 2022 13.80 (-2.82%) 14.85 13.40 - 17.15 0.5486 times
Thu 30 June 2022 14.20 (-44.75%) 13.00 11.20 - 14.20 0.2036 times
Wed 20 April 2022 25.70 (67.43%) 15.20 15.20 - 25.70 1.0956 times
Thu 31 March 2022 15.35 (4.42%) 15.35 14.75 - 19.40 0.5953 times
Mon 28 February 2022 14.70 (-11.45%) 17.25 12.80 - 18.90 0.5423 times
Mon 31 January 2022 16.60 (8.85%) 17.25 14.50 - 21.45 1.1424 times

 monthly chart VisaSteel

DMA SMA EMA moving averages of Visa Steel VISASTEEL

DMA (daily moving average) of Visa Steel VISASTEEL

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.88
20 day DMA 16.37
35 day DMA 15.59
50 day DMA 15.26
100 day DMA 14.72
150 day DMA 15.26
200 day DMA 15.54

EMA (exponential moving average) of Visa Steel VISASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2416.16
12 day EMA16.116.116.04
20 day EMA15.9615.9515.9
35 day EMA15.6815.6515.61
50 day EMA15.2615.2315.18

SMA (simple moving average) of Visa Steel VISASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1916.13
12 day SMA15.8815.8515.85
20 day SMA16.3716.3616.26
35 day SMA15.5915.5415.49
50 day SMA15.2615.2215.18
100 day SMA14.7214.714.7
150 day SMA15.2615.2415.23
200 day SMA15.5415.5215.5
Back to top | Use Dark Theme