VisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 15.45 and 16.45
Daily Target 1 | 15.23 |
Daily Target 2 | 15.67 |
Daily Target 3 | 16.233333333333 |
Daily Target 4 | 16.67 |
Daily Target 5 | 17.23 |
Daily price and volume Visa Steel
Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 16.10 (-1.83%) | 16.80 | 15.80 - 16.80 | 0.6995 times | Thu 01 December 2022 | 16.40 (-0.3%) | 16.75 | 16.15 - 16.75 | 0.7844 times | Wed 30 November 2022 | 16.45 (2.49%) | 16.25 | 16.05 - 16.80 | 1.2495 times | Tue 29 November 2022 | 16.05 (0.63%) | 15.95 | 15.95 - 16.25 | 0.6069 times | Mon 28 November 2022 | 15.95 (-0.93%) | 16.35 | 15.60 - 16.80 | 1.0525 times | Fri 25 November 2022 | 16.10 (0%) | 16.00 | 15.50 - 16.40 | 0.8864 times | Thu 24 November 2022 | 16.10 (-3.3%) | 17.10 | 15.85 - 17.10 | 1.735 times | Wed 23 November 2022 | 16.65 (4.72%) | 16.65 | 16.20 - 16.65 | 0.7507 times | Tue 22 November 2022 | 15.90 (4.95%) | 15.90 | 15.05 - 15.90 | 1.5503 times | Mon 21 November 2022 | 15.15 (4.84%) | 15.10 | 14.90 - 15.15 | 0.6848 times | Fri 18 November 2022 | 14.45 (-4.93%) | 14.65 | 14.45 - 14.95 | 1.2405 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 15.25 and 16.45
Weekly Target 1 | 14.97 |
Weekly Target 2 | 15.53 |
Weekly Target 3 | 16.166666666667 |
Weekly Target 4 | 16.73 |
Weekly Target 5 | 17.37 |
Weekly price and volumes for Visa Steel
Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 16.10 (0%) | 16.35 | 15.60 - 16.80 | 0.3086 times | Fri 25 November 2022 | 16.10 (11.42%) | 15.10 | 14.90 - 17.10 | 0.3939 times | Fri 18 November 2022 | 14.45 (-11.89%) | 16.65 | 14.45 - 17.15 | 0.4334 times | Fri 11 November 2022 | 16.40 (-5.75%) | 18.50 | 16.40 - 19.10 | 1.7008 times | Fri 04 November 2022 | 17.40 (19.59%) | 14.30 | 14.30 - 17.40 | 6.4854 times | Fri 28 October 2022 | 14.55 (0.69%) | 14.50 | 14.10 - 15.10 | 0.1192 times | Fri 21 October 2022 | 14.45 (1.76%) | 14.25 | 13.65 - 14.90 | 0.165 times | Fri 14 October 2022 | 14.20 (-1.05%) | 14.95 | 13.90 - 15.00 | 0.1678 times | Fri 07 October 2022 | 14.35 (1.41%) | 14.10 | 13.80 - 14.95 | 0.1053 times | Fri 30 September 2022 | 14.15 (-5.98%) | 15.00 | 13.90 - 15.00 | 0.1207 times | Fri 23 September 2022 | 15.05 (6.36%) | 13.85 | 13.60 - 16.00 | 0.3988 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 15.45 and 16.45
Monthly Target 1 | 15.23 |
Monthly Target 2 | 15.67 |
Monthly Target 3 | 16.233333333333 |
Monthly Target 4 | 16.67 |
Monthly Target 5 | 17.23 |
Monthly price and volumes Visa Steel
Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.062 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 5.441 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.3697 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.6834 times | Tue 30 August 2022 | 13.75 (-0.36%) | 14.45 | 13.10 - 15.15 | 0.4588 times | Fri 29 July 2022 | 13.80 (-2.82%) | 14.85 | 13.40 - 17.15 | 0.5486 times | Thu 30 June 2022 | 14.20 (-44.75%) | 13.00 | 11.20 - 14.20 | 0.2036 times | Wed 20 April 2022 | 25.70 (67.43%) | 15.20 | 15.20 - 25.70 | 1.0956 times | Thu 31 March 2022 | 15.35 (4.42%) | 15.35 | 14.75 - 19.40 | 0.5953 times | Mon 28 February 2022 | 14.70 (-11.45%) | 17.25 | 12.80 - 18.90 | 0.5423 times | Mon 31 January 2022 | 16.60 (8.85%) | 17.25 | 14.50 - 21.45 | 1.1424 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
DMA period | DMA value |
5 day DMA | 16.19 |
12 day DMA | 15.88 |
20 day DMA | 16.37 |
35 day DMA | 15.59 |
50 day DMA | 15.26 |
100 day DMA | 14.72 |
150 day DMA | 15.26 |
200 day DMA | 15.54 |
EMA (exponential moving average) of Visa Steel VISASTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.19 | 16.24 | 16.16 |
12 day EMA | 16.1 | 16.1 | 16.04 |
20 day EMA | 15.96 | 15.95 | 15.9 |
35 day EMA | 15.68 | 15.65 | 15.61 |
50 day EMA | 15.26 | 15.23 | 15.18 |
SMA (simple moving average) of Visa Steel VISASTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.19 | 16.19 | 16.13 |
12 day SMA | 15.88 | 15.85 | 15.85 |
20 day SMA | 16.37 | 16.36 | 16.26 |
35 day SMA | 15.59 | 15.54 | 15.49 |
50 day SMA | 15.26 | 15.22 | 15.18 |
100 day SMA | 14.72 | 14.7 | 14.7 |
150 day SMA | 15.26 | 15.24 | 15.23 |
200 day SMA | 15.54 | 15.52 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.