VikasWsp VIKASWSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp VIKASWSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp VIKASWSP are 3.48 and 3.58

Daily Target 13.45
Daily Target 23.5
Daily Target 33.55
Daily Target 43.6
Daily Target 53.65

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Fri 22 April 2022 3.55 (-1.39%) 3.60 3.50 - 3.60 0.6919 times
Thu 21 April 2022 3.60 (1.41%) 3.60 3.55 - 3.60 0.4584 times
Wed 20 April 2022 3.55 (1.43%) 3.55 3.50 - 3.60 0.4824 times
Tue 19 April 2022 3.50 (0%) 3.50 3.50 - 3.65 0.7428 times
Mon 18 April 2022 3.50 (-2.78%) 3.50 3.45 - 3.65 1.0292 times
Wed 13 April 2022 3.60 (0%) 3.65 3.50 - 3.65 1.2665 times
Tue 12 April 2022 3.60 (-2.7%) 3.75 3.55 - 3.80 1.2761 times
Mon 11 April 2022 3.70 (-2.63%) 3.85 3.70 - 3.85 1.3766 times
Fri 08 April 2022 3.80 (2.7%) 3.75 3.75 - 3.85 1.2618 times
Thu 07 April 2022 3.70 (0%) 3.75 3.65 - 3.80 1.4141 times
Wed 06 April 2022 3.70 (-2.63%) 3.80 3.65 - 3.85 1.7563 times

 Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp VIKASWSP are 3.5 and 3.7

Weekly Target 13.35
Weekly Target 23.45
Weekly Target 33.55
Weekly Target 43.65
Weekly Target 53.75

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Fri 22 April 2022 3.55 (-1.39%) 3.50 3.45 - 3.65 0.1397 times
Wed 13 April 2022 3.60 (-5.26%) 3.85 3.50 - 3.85 0.1608 times
Fri 08 April 2022 3.80 (8.57%) 3.60 3.55 - 3.85 0.283 times
Fri 01 April 2022 3.50 (-37.5%) 3.30 3.30 - 3.50 0.2692 times
Wed 12 January 2022 5.60 (4.67%) 5.60 5.55 - 6.00 0.9901 times
Fri 07 January 2022 5.35 (13.83%) 4.90 4.50 - 5.35 2.9806 times
Fri 31 December 2021 4.70 (32.39%) 3.55 3.50 - 4.70 2.6407 times
Fri 24 December 2021 3.55 (1.43%) 3.50 3.15 - 3.70 0.8808 times
Fri 17 December 2021 3.50 (-11.39%) 4.05 3.35 - 4.15 0.8012 times
Fri 10 December 2021 3.95 (12.86%) 3.55 3.55 - 4.30 0.8541 times
Fri 03 December 2021 3.50 (2.94%) 3.55 3.30 - 3.55 0.5761 times

 weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp VIKASWSP are 3.45 and 3.95

Monthly Target 13.08
Monthly Target 23.32
Monthly Target 33.5833333333333
Monthly Target 43.82
Monthly Target 54.08

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Fri 22 April 2022 3.55 (5.97%) 3.35 3.35 - 3.85 0.2347 times
Thu 31 March 2022 3.35 (-40.18%) 3.30 3.30 - 3.50 0.0763 times
Wed 12 January 2022 5.60 (19.15%) 4.90 4.50 - 6.00 1.4485 times
Fri 31 December 2021 4.70 (40.3%) 3.40 3.15 - 4.70 2.0306 times
Tue 30 November 2021 3.35 (-27.96%) 4.75 2.95 - 5.10 3.703 times
Fri 29 October 2021 4.65 (-6.06%) 5.00 4.40 - 6.45 0.4426 times
Thu 30 September 2021 4.95 (4.21%) 4.75 4.60 - 5.15 0.2865 times
Tue 31 August 2021 4.75 (-15.93%) 5.70 4.75 - 5.95 0.3784 times
Fri 30 July 2021 5.65 (-15.67%) 6.85 5.50 - 6.85 0.3066 times
Wed 30 June 2021 6.70 (22.94%) 5.50 5.25 - 8.05 1.0928 times
Mon 31 May 2021 5.45 (-19.26%) 6.80 5.15 - 6.80 0.6918 times

 monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp VIKASWSP

DMA (daily moving average) of Vikas Wsp VIKASWSP

DMA period DMA value
5 day DMA 3.54
12 day DMA 3.63
20 day DMA 3.89
35 day DMA 4.02
50 day DMA 3.92
100 day DMA 4.29
150 day DMA 4.69
200 day DMA 5.08

EMA (exponential moving average) of Vikas Wsp VIKASWSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.563.573.56
12 day EMA3.663.683.69
20 day EMA3.783.83.82
35 day EMA3.83.813.82
50 day EMA3.843.853.86

SMA (simple moving average) of Vikas Wsp VIKASWSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.543.553.55
12 day SMA3.633.643.63
20 day SMA3.893.984.06
35 day SMA4.024.024.02
50 day SMA3.923.923.92
100 day SMA4.294.34.31
150 day SMA4.694.714.73
200 day SMA5.085.095.1
Back to top | Use Dark Theme