VijayShanthi VIJSHAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Shanthi VIJSHAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijayShanthi

Strong Daily Stock price targets for VijayShanthi VIJSHAN_BE are 5.83 and 6.18

Daily Target 15.53
Daily Target 25.77
Daily Target 35.8833333333333
Daily Target 46.12
Daily Target 56.23

Daily price and volume Vijay Shanthi

Date Closing Open Range Volume
Mon 25 February 2019 6.00 (4.35%) 6.00 5.65 - 6.00 0.6339 times
Fri 22 February 2019 5.75 (3.6%) 5.30 5.30 - 5.80 1.0684 times
Thu 21 February 2019 5.55 (-4.31%) 5.85 5.55 - 6.05 5.1718 times
Wed 20 February 2019 5.80 (3.57%) 5.60 5.35 - 5.85 0.4495 times
Tue 19 February 2019 5.60 (1.82%) 5.25 5.25 - 5.75 0.4764 times
Mon 18 February 2019 5.50 (-4.35%) 5.95 5.50 - 5.95 0.6773 times
Fri 15 February 2019 5.75 (1.77%) 5.50 5.40 - 5.90 0.9761 times
Thu 14 February 2019 5.65 (3.67%) 5.65 5.65 - 5.65 0.0792 times
Wed 13 February 2019 5.45 (-4.39%) 5.70 5.45 - 5.70 0.1534 times
Tue 12 February 2019 5.70 (-0.87%) 5.95 5.50 - 5.95 0.314 times
Mon 11 February 2019 5.75 (0%) 5.75 5.75 - 5.75 0.0301 times

Daily chart VijayShanthi

Weekly price and charts VijayShanthi

Strong weekly Stock price targets for VijayShanthi VIJSHAN_BE are 5.83 and 6.18

Weekly Target 15.53
Weekly Target 25.77
Weekly Target 35.8833333333333
Weekly Target 46.12
Weekly Target 56.23

Weekly price and volumes for Vijay Shanthi

Date Closing Open Range Volume
Mon 25 February 2019 6.00 (4.35%) 6.00 5.65 - 6.00 0.1972 times
Fri 22 February 2019 5.75 (0%) 5.95 5.25 - 6.05 2.4405 times
Fri 15 February 2019 5.75 (0%) 5.75 5.40 - 5.95 0.4832 times
Fri 08 February 2019 5.75 (-8%) 6.00 5.35 - 6.50 1.3652 times
Fri 01 February 2019 6.25 (-3.1%) 6.15 6.15 - 6.75 1.0559 times
Fri 25 January 2019 6.45 (-1.53%) 6.55 6.25 - 6.85 1.0602 times
Fri 18 January 2019 6.55 (-11.49%) 7.40 6.50 - 7.40 1.0375 times
Fri 11 January 2019 7.40 (-0.67%) 7.45 6.95 - 7.80 0.8153 times
Fri 04 January 2019 7.45 (-3.25%) 7.70 7.05 - 7.95 0.8219 times
Fri 28 December 2018 7.70 (0%) 7.70 7.25 - 8.00 0.7231 times
Thu 25 April 2024 (0%) - 0 times

weekly chart VijayShanthi

Monthly price and charts VijayShanthi

Strong monthly Stock price targets for VijayShanthi VIJSHAN_BE are 5 and 6.25

Monthly Target 14.67
Monthly Target 25.33
Monthly Target 35.9166666666667
Monthly Target 46.58
Monthly Target 57.17

Monthly price and volumes Vijay Shanthi

Date Closing Open Range Volume
Mon 25 February 2019 6.00 (-6.98%) 6.20 5.25 - 6.50 1.3983 times
Thu 31 January 2019 6.45 (-14%) 7.60 6.15 - 7.80 1.2824 times
Mon 31 December 2018 7.50 (0%) 7.70 7.25 - 8.00 0.3193 times
Thu 25 April 2024 (0%) - 0 times

monthly chart VijayShanthi

DMA SMA EMA moving averages of Vijay Shanthi VIJSHAN_BE

DMA (daily moving average) of Vijay Shanthi VIJSHAN_BE

DMA period DMA value
5 day DMA 5.74
12 day DMA 5.69
20 day DMA 5.86
35 day DMA 6.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijay Shanthi VIJSHAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.795.685.64
12 day EMA5.785.745.74
20 day EMA5.955.955.97
35 day EMA6.346.366.4
50 day EMA000

SMA (simple moving average) of Vijay Shanthi VIJSHAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.745.645.64
12 day SMA5.695.685.66
20 day SMA5.865.895.92
35 day SMA6.316.356.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme