VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.48 and 2.53

Daily Target 12.43
Daily Target 22.47
Daily Target 32.4833333333333
Daily Target 42.52
Daily Target 52.53

Daily price and volume Viji Finance

Date Closing Open Range Volume
Tue 30 January 2024 2.50 (4.17%) 2.45 2.45 - 2.50 0.9087 times
Mon 29 January 2024 2.40 (4.35%) 2.35 2.35 - 2.40 0.5526 times
Thu 25 January 2024 2.30 (-2.13%) 2.35 2.30 - 2.35 0.3543 times
Wed 24 January 2024 2.35 (-4.08%) 2.45 2.35 - 2.45 0.4251 times
Tue 23 January 2024 2.45 (-3.92%) 2.55 2.45 - 2.60 0.8791 times
Mon 22 January 2024 2.55 (-1.92%) 2.60 2.50 - 2.65 0.7395 times
Fri 19 January 2024 2.60 (1.96%) 2.60 2.45 - 2.65 1.8596 times
Thu 18 January 2024 2.55 (4.08%) 2.35 2.35 - 2.55 3.5164 times
Wed 17 January 2024 2.45 (-3.92%) 2.45 2.45 - 2.45 0.3273 times
Tue 16 January 2024 2.55 (-3.77%) 2.65 2.55 - 2.65 0.4373 times
Mon 15 January 2024 2.65 (-1.85%) 2.80 2.60 - 2.80 3.3542 times

 Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.43 and 2.58

Weekly Target 12.3
Weekly Target 22.4
Weekly Target 32.45
Weekly Target 42.55
Weekly Target 52.6

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Tue 30 January 2024 2.50 (8.7%) 2.35 2.35 - 2.50 0.3021 times
Thu 25 January 2024 2.30 (-11.54%) 2.60 2.30 - 2.65 0.4957 times
Fri 19 January 2024 2.60 (-3.7%) 2.80 2.35 - 2.80 1.9626 times
Fri 12 January 2024 2.70 (22.73%) 2.25 2.20 - 2.70 0.7636 times
Fri 05 January 2024 2.20 (15.79%) 1.95 1.90 - 2.30 0.7137 times
Fri 29 December 2023 1.90 (-5%) 2.05 1.90 - 2.05 0.409 times
Fri 22 December 2023 2.00 (-11.11%) 2.30 1.90 - 2.35 0.868 times
Fri 15 December 2023 2.25 (36.36%) 1.70 1.60 - 2.25 1.5793 times
Fri 08 December 2023 1.65 (-28.26%) 1.70 1.60 - 1.75 0.3389 times
Wed 23 August 2023 2.30 (15%) 2.05 2.00 - 2.80 2.5673 times
Fri 18 August 2023 2.00 (25%) 1.65 1.50 - 2.10 0.6571 times

 weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.2 and 3.1

Monthly Target 11.5
Monthly Target 22
Monthly Target 32.4
Monthly Target 42.9
Monthly Target 53.3

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Tue 30 January 2024 2.50 (31.58%) 1.95 1.90 - 2.80 2.2389 times
Fri 29 December 2023 1.90 (-17.39%) 1.70 1.60 - 2.35 1.6881 times
Wed 23 August 2023 2.30 (35.29%) 1.70 1.50 - 2.80 2.0292 times
Mon 31 July 2023 1.70 (-5.56%) 1.80 1.65 - 1.85 0.574 times
Fri 30 June 2023 1.80 (0%) 1.80 1.75 - 2.05 1.1797 times
Wed 31 May 2023 1.80 (-20%) 2.35 1.80 - 2.35 1.2841 times
Fri 28 April 2023 2.25 (7.14%) 2.20 2.10 - 2.50 0.419 times
Fri 31 March 2023 2.10 (-17.65%) 2.65 2.00 - 2.70 0.2781 times
Tue 28 February 2023 2.55 (-23.88%) 2.55 2.45 - 2.55 0.0052 times
Wed 11 January 2023 3.35 (3.08%) 3.20 3.05 - 3.55 0.3037 times
Fri 30 December 2022 3.25 (16.07%) 2.85 2.35 - 3.55 0.8529 times

 monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.5
20 day DMA 2.42
35 day DMA 2.22
50 day DMA 2.1
100 day DMA 1.94
150 day DMA 2.03
200 day DMA 2.24

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.412.41
12 day EMA2.442.432.43
20 day EMA2.372.362.36
35 day EMA2.252.242.23
50 day EMA2.12.082.07

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.45
12 day SMA2.52.512.52
20 day SMA2.422.392.37
35 day SMA2.222.22.18
50 day SMA2.12.092.07
100 day SMA1.941.941.93
150 day SMA2.032.032.03
200 day SMA2.242.242.24
Back to top | Use Dark Theme