VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VijiFinance
Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.48 and 2.53
Daily Target 1 | 2.43 |
Daily Target 2 | 2.47 |
Daily Target 3 | 2.4833333333333 |
Daily Target 4 | 2.52 |
Daily Target 5 | 2.53 |
Daily price and volume Viji Finance
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 2.50 (4.17%) | 2.45 | 2.45 - 2.50 | 0.9087 times | Mon 29 January 2024 | 2.40 (4.35%) | 2.35 | 2.35 - 2.40 | 0.5526 times | Thu 25 January 2024 | 2.30 (-2.13%) | 2.35 | 2.30 - 2.35 | 0.3543 times | Wed 24 January 2024 | 2.35 (-4.08%) | 2.45 | 2.35 - 2.45 | 0.4251 times | Tue 23 January 2024 | 2.45 (-3.92%) | 2.55 | 2.45 - 2.60 | 0.8791 times | Mon 22 January 2024 | 2.55 (-1.92%) | 2.60 | 2.50 - 2.65 | 0.7395 times | Fri 19 January 2024 | 2.60 (1.96%) | 2.60 | 2.45 - 2.65 | 1.8596 times | Thu 18 January 2024 | 2.55 (4.08%) | 2.35 | 2.35 - 2.55 | 3.5164 times | Wed 17 January 2024 | 2.45 (-3.92%) | 2.45 | 2.45 - 2.45 | 0.3273 times | Tue 16 January 2024 | 2.55 (-3.77%) | 2.65 | 2.55 - 2.65 | 0.4373 times | Mon 15 January 2024 | 2.65 (-1.85%) | 2.80 | 2.60 - 2.80 | 3.3542 times |
Weekly price and charts VijiFinance
Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.43 and 2.58
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.45 |
Weekly Target 4 | 2.55 |
Weekly Target 5 | 2.6 |
Weekly price and volumes for Viji Finance
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 2.50 (8.7%) | 2.35 | 2.35 - 2.50 | 0.3021 times | Thu 25 January 2024 | 2.30 (-11.54%) | 2.60 | 2.30 - 2.65 | 0.4957 times | Fri 19 January 2024 | 2.60 (-3.7%) | 2.80 | 2.35 - 2.80 | 1.9626 times | Fri 12 January 2024 | 2.70 (22.73%) | 2.25 | 2.20 - 2.70 | 0.7636 times | Fri 05 January 2024 | 2.20 (15.79%) | 1.95 | 1.90 - 2.30 | 0.7137 times | Fri 29 December 2023 | 1.90 (-5%) | 2.05 | 1.90 - 2.05 | 0.409 times | Fri 22 December 2023 | 2.00 (-11.11%) | 2.30 | 1.90 - 2.35 | 0.868 times | Fri 15 December 2023 | 2.25 (36.36%) | 1.70 | 1.60 - 2.25 | 1.5793 times | Fri 08 December 2023 | 1.65 (-28.26%) | 1.70 | 1.60 - 1.75 | 0.3389 times | Wed 23 August 2023 | 2.30 (15%) | 2.05 | 2.00 - 2.80 | 2.5673 times | Fri 18 August 2023 | 2.00 (25%) | 1.65 | 1.50 - 2.10 | 0.6571 times |
Monthly price and charts VijiFinance
Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.2 and 3.1
Monthly Target 1 | 1.5 |
Monthly Target 2 | 2 |
Monthly Target 3 | 2.4 |
Monthly Target 4 | 2.9 |
Monthly Target 5 | 3.3 |
Monthly price and volumes Viji Finance
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 2.50 (31.58%) | 1.95 | 1.90 - 2.80 | 2.2389 times | Fri 29 December 2023 | 1.90 (-17.39%) | 1.70 | 1.60 - 2.35 | 1.6881 times | Wed 23 August 2023 | 2.30 (35.29%) | 1.70 | 1.50 - 2.80 | 2.0292 times | Mon 31 July 2023 | 1.70 (-5.56%) | 1.80 | 1.65 - 1.85 | 0.574 times | Fri 30 June 2023 | 1.80 (0%) | 1.80 | 1.75 - 2.05 | 1.1797 times | Wed 31 May 2023 | 1.80 (-20%) | 2.35 | 1.80 - 2.35 | 1.2841 times | Fri 28 April 2023 | 2.25 (7.14%) | 2.20 | 2.10 - 2.50 | 0.419 times | Fri 31 March 2023 | 2.10 (-17.65%) | 2.65 | 2.00 - 2.70 | 0.2781 times | Tue 28 February 2023 | 2.55 (-23.88%) | 2.55 | 2.45 - 2.55 | 0.0052 times | Wed 11 January 2023 | 3.35 (3.08%) | 3.20 | 3.05 - 3.55 | 0.3037 times | Fri 30 December 2022 | 3.25 (16.07%) | 2.85 | 2.35 - 3.55 | 0.8529 times |
Indicator Analysis of VijiFinance
Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Viji Finance VIJIFIN
DMA (daily moving average) of Viji Finance VIJIFIN
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.5 |
20 day DMA | 2.42 |
35 day DMA | 2.22 |
50 day DMA | 2.1 |
100 day DMA | 1.94 |
150 day DMA | 2.03 |
200 day DMA | 2.24 |
EMA (exponential moving average) of Viji Finance VIJIFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.44 | 2.41 | 2.41 |
12 day EMA | 2.44 | 2.43 | 2.43 |
20 day EMA | 2.37 | 2.36 | 2.36 |
35 day EMA | 2.25 | 2.24 | 2.23 |
50 day EMA | 2.1 | 2.08 | 2.07 |
SMA (simple moving average) of Viji Finance VIJIFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.41 | 2.45 |
12 day SMA | 2.5 | 2.51 | 2.52 |
20 day SMA | 2.42 | 2.39 | 2.37 |
35 day SMA | 2.22 | 2.2 | 2.18 |
50 day SMA | 2.1 | 2.09 | 2.07 |
100 day SMA | 1.94 | 1.94 | 1.93 |
150 day SMA | 2.03 | 2.03 | 2.03 |
200 day SMA | 2.24 | 2.24 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.