Login or Join
HomepageVGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard VGUARD are 338.13 and 345.28
| Daily Target 1 | 336.65 |
| Daily Target 2 | 339.6 |
| Daily Target 3 | 343.8 |
| Daily Target 4 | 346.75 |
| Daily Target 5 | 350.95 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 342.55 (-0.09%) | 343.95 | 340.85 - 348.00 | 0.7231 times | Thu 25 April 2024 | 342.85 (-0.03%) | 343.65 | 341.00 - 345.90 | 0.4726 times | Wed 24 April 2024 | 342.95 (0.63%) | 343.90 | 340.30 - 346.05 | 1.1319 times | Tue 23 April 2024 | 340.80 (-1.32%) | 347.05 | 337.70 - 347.05 | 1.2335 times | Mon 22 April 2024 | 345.35 (1.57%) | 341.00 | 341.00 - 349.80 | 0.883 times | Fri 19 April 2024 | 340.00 (-1.49%) | 343.35 | 335.10 - 345.15 | 0.8845 times | Thu 18 April 2024 | 345.15 (2.63%) | 338.00 | 337.50 - 349.00 | 1.4545 times | Tue 16 April 2024 | 336.30 (-1.57%) | 339.45 | 331.00 - 347.40 | 1.2399 times | Mon 15 April 2024 | 341.65 (-1.49%) | 341.50 | 331.05 - 345.65 | 0.9462 times | Fri 12 April 2024 | 346.80 (-0.56%) | 348.75 | 345.15 - 351.70 | 1.0307 times | Wed 10 April 2024 | 348.75 (1.35%) | 344.00 | 340.75 - 353.00 | 3.5313 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 340.13 and 352.23
| Weekly Target 1 | 331.25 |
| Weekly Target 2 | 336.9 |
| Weekly Target 3 | 343.35 |
| Weekly Target 4 | 349 |
| Weekly Target 5 | 355.45 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 342.55 (0.75%) | 341.00 | 337.70 - 349.80 | 0.4672 times | Fri 19 April 2024 | 340.00 (-1.96%) | 341.50 | 331.00 - 349.00 | 0.4757 times | Fri 12 April 2024 | 346.80 (1.7%) | 344.80 | 340.00 - 353.80 | 0.7786 times | Fri 05 April 2024 | 341.00 (2.91%) | 331.40 | 331.40 - 344.80 | 0.4777 times | Thu 28 March 2024 | 331.35 (2.94%) | 321.90 | 319.05 - 337.00 | 0.3657 times | Fri 22 March 2024 | 321.90 (0.64%) | 324.00 | 315.40 - 325.85 | 0.2612 times | Fri 15 March 2024 | 319.85 (-7.14%) | 349.00 | 303.10 - 352.00 | 0.9285 times | Thu 07 March 2024 | 344.45 (0.76%) | 346.45 | 332.00 - 350.35 | 1.2784 times | Sat 02 March 2024 | 341.85 (9.94%) | 310.00 | 308.80 - 347.45 | 4.2344 times | Fri 23 February 2024 | 310.95 (-0.06%) | 312.75 | 306.45 - 323.45 | 0.7325 times | Fri 16 February 2024 | 311.15 (-0.08%) | 314.45 | 301.95 - 321.90 | 0.9422 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 336.78 and 359.58
| Monthly Target 1 | 319.65 |
| Monthly Target 2 | 331.1 |
| Monthly Target 3 | 342.45 |
| Monthly Target 4 | 353.9 |
| Monthly Target 5 | 365.25 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 342.55 (3.38%) | 331.40 | 331.00 - 353.80 | 0.6877 times | Thu 28 March 2024 | 331.35 (1.97%) | 326.25 | 303.10 - 352.00 | 1.0532 times | Thu 29 February 2024 | 324.95 (11.13%) | 293.05 | 291.05 - 344.40 | 2.6052 times | Wed 31 January 2024 | 292.40 (0.02%) | 293.30 | 285.80 - 297.85 | 0.5698 times | Fri 29 December 2023 | 292.35 (-3.07%) | 301.65 | 283.35 - 306.00 | 0.7253 times | Thu 30 November 2023 | 301.60 (0.67%) | 297.00 | 283.10 - 304.40 | 0.4678 times | Tue 31 October 2023 | 299.60 (-2.51%) | 307.00 | 281.00 - 313.50 | 0.7355 times | Fri 29 September 2023 | 307.30 (-2.24%) | 318.80 | 300.65 - 322.80 | 0.5643 times | Thu 31 August 2023 | 314.35 (10.82%) | 283.65 | 276.25 - 335.00 | 1.9127 times | Mon 31 July 2023 | 283.65 (0.41%) | 284.00 | 277.30 - 296.95 | 0.6785 times | Fri 30 June 2023 | 282.50 (12.53%) | 252.40 | 249.50 - 290.85 | 0.9439 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard VGUARD on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 342.9 |
| 12 day DMA | 343.1 |
| 20 day DMA | 340.3 |
| 35 day DMA | 335.09 |
| 50 day DMA | 330.19 |
| 100 day DMA | 313 |
| 150 day DMA | 307.73 |
| 200 day DMA | 305.68 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.56 | 342.57 | 342.43 |
| 12 day EMA | 341.52 | 341.33 | 341.05 |
| 20 day EMA | 339.17 | 338.81 | 338.38 |
| 35 day EMA | 334.97 | 334.52 | 334.03 |
| 50 day EMA | 329.82 | 329.3 | 328.75 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.9 | 342.39 | 342.85 |
| 12 day SMA | 343.1 | 343 | 342.85 |
| 20 day SMA | 340.3 | 339.17 | 338.13 |
| 35 day SMA | 335.09 | 335.07 | 334.93 |
| 50 day SMA | 330.19 | 329.48 | 328.85 |
| 100 day SMA | 313 | 312.59 | 312.17 |
| 150 day SMA | 307.73 | 307.52 | 307.3 |
| 200 day SMA | 305.68 | 305.38 | 305.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.