VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VenusRemedies
Strong Daily Stock price targets for VenusRemedies VENUSREM are 315.83 and 339.03
Daily Target 1 | 297.02 |
Daily Target 2 | 311.43 |
Daily Target 3 | 320.21666666667 |
Daily Target 4 | 334.63 |
Daily Target 5 | 343.42 |
Daily price and volume Venus Remedies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 325.85 (6.75%) | 306.40 | 305.80 - 329.00 | 1.2728 times | Wed 27 March 2024 | 305.25 (-1.94%) | 312.00 | 296.35 - 312.80 | 1.3934 times | Tue 26 March 2024 | 311.30 (-1.95%) | 324.00 | 305.90 - 324.00 | 1.3207 times | Fri 22 March 2024 | 317.50 (-2.13%) | 323.00 | 315.65 - 326.20 | 0.3951 times | Thu 21 March 2024 | 324.40 (0.93%) | 321.00 | 321.00 - 327.45 | 0.3014 times | Wed 20 March 2024 | 321.40 (-0.56%) | 323.20 | 316.55 - 327.80 | 0.5027 times | Tue 19 March 2024 | 323.20 (-0.22%) | 327.15 | 321.55 - 331.70 | 0.4075 times | Mon 18 March 2024 | 323.90 (6.04%) | 310.05 | 309.10 - 328.20 | 0.9486 times | Fri 15 March 2024 | 305.45 (-2.44%) | 313.10 | 301.20 - 316.45 | 1.4158 times | Thu 14 March 2024 | 313.10 (8.89%) | 285.10 | 285.10 - 319.00 | 2.0419 times | Wed 13 March 2024 | 287.55 (-10.1%) | 319.95 | 281.10 - 320.50 | 1.4334 times |
Weekly price and charts VenusRemedies
Strong weekly Stock price targets for VenusRemedies VENUSREM are 311.1 and 343.75
Weekly Target 1 | 284.42 |
Weekly Target 2 | 305.13 |
Weekly Target 3 | 317.06666666667 |
Weekly Target 4 | 337.78 |
Weekly Target 5 | 349.72 |
Weekly price and volumes for Venus Remedies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 325.85 (2.63%) | 324.00 | 296.35 - 329.00 | 0.7687 times | Fri 22 March 2024 | 317.50 (3.94%) | 310.05 | 309.10 - 331.70 | 0.4927 times | Fri 15 March 2024 | 305.45 (-8.6%) | 339.00 | 281.10 - 350.50 | 1.3298 times | Thu 07 March 2024 | 334.20 (-3.05%) | 348.00 | 324.40 - 350.45 | 0.6411 times | Sat 02 March 2024 | 344.70 (-2.5%) | 358.00 | 333.25 - 358.45 | 0.9377 times | Fri 23 February 2024 | 353.55 (-3.35%) | 365.00 | 343.35 - 383.00 | 1.6484 times | Fri 16 February 2024 | 365.80 (-8.7%) | 400.05 | 357.05 - 418.80 | 1.8734 times | Fri 09 February 2024 | 400.65 (3.29%) | 391.00 | 381.55 - 410.50 | 1.0129 times | Fri 02 February 2024 | 387.90 (3.81%) | 373.65 | 370.00 - 405.45 | 0.6392 times | Thu 25 January 2024 | 373.65 (-4.57%) | 396.70 | 368.00 - 396.70 | 0.6561 times | Fri 19 January 2024 | 391.55 (-4.45%) | 411.25 | 379.00 - 415.05 | 0.965 times |
Monthly price and charts VenusRemedies
Strong monthly Stock price targets for VenusRemedies VENUSREM are 267.08 and 339.88
Monthly Target 1 | 247.48 |
Monthly Target 2 | 286.67 |
Monthly Target 3 | 320.28333333333 |
Monthly Target 4 | 359.47 |
Monthly Target 5 | 393.08 |
Monthly price and volumes Venus Remedies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 325.85 (-6.59%) | 350.05 | 281.10 - 353.90 | 0.7623 times | Thu 29 February 2024 | 348.85 (-12.16%) | 402.70 | 333.25 - 418.80 | 1.2333 times | Wed 31 January 2024 | 397.15 (-2.24%) | 409.95 | 368.00 - 430.00 | 1.0413 times | Fri 29 December 2023 | 406.25 (5.21%) | 387.00 | 368.70 - 430.00 | 1.2898 times | Thu 30 November 2023 | 386.15 (42.23%) | 273.10 | 262.00 - 407.05 | 2.2685 times | Tue 31 October 2023 | 271.50 (7.16%) | 256.95 | 225.00 - 302.00 | 1.0055 times | Fri 29 September 2023 | 253.35 (-1.34%) | 250.00 | 242.00 - 269.95 | 0.0811 times | Mon 19 June 2023 | 256.80 (7.72%) | 240.95 | 222.00 - 261.90 | 0.7645 times | Wed 31 May 2023 | 238.40 (19.5%) | 198.30 | 188.60 - 264.00 | 0.7622 times | Fri 28 April 2023 | 199.50 (22.81%) | 164.85 | 162.65 - 215.00 | 0.7915 times | Fri 31 March 2023 | 162.45 (-3.39%) | 170.65 | 151.05 - 179.00 | 0.5065 times |
Indicator Analysis of VenusRemedies
Please login to view indicator analysis. or View indicator analysis of VenusRemedies VENUSREM on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedies VENUSREM
DMA (daily moving average) of Venus Remedies VENUSREM
DMA period | DMA value |
5 day DMA | 316.86 |
12 day DMA | 314.9 |
20 day DMA | 324.81 |
35 day DMA | 343.39 |
50 day DMA | 355.65 |
100 day DMA | 366.25 |
150 day DMA | 323.77 |
200 day DMA | 288.54 |
EMA (exponential moving average) of Venus Remedies VENUSREM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.35 | 313.1 | 317.02 |
12 day EMA | 319.95 | 318.88 | 321.36 |
20 day EMA | 326.51 | 326.58 | 328.82 |
35 day EMA | 340.49 | 341.35 | 343.48 |
50 day EMA | 355.83 | 357.05 | 359.16 |
SMA (simple moving average) of Venus Remedies VENUSREM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 316.86 | 315.97 | 319.56 |
12 day SMA | 314.9 | 315.81 | 318.22 |
20 day SMA | 324.81 | 325.51 | 327.18 |
35 day SMA | 343.39 | 345.13 | 347.5 |
50 day SMA | 355.65 | 356.93 | 358.99 |
100 day SMA | 366.25 | 365.63 | 365.23 |
150 day SMA | 323.77 | 322.93 | 322.24 |
200 day SMA | 288.54 | 287.75 | 287.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.