VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets VenusRemedies

Strong Daily Stock price targets for VenusRemedies VENUSREM are 315.83 and 339.03

Daily Target 1297.02
Daily Target 2311.43
Daily Target 3320.21666666667
Daily Target 4334.63
Daily Target 5343.42

Daily price and volume Venus Remedies

Date Closing Open Range Volume
Thu 28 March 2024 325.85 (6.75%) 306.40 305.80 - 329.00 1.2728 times
Wed 27 March 2024 305.25 (-1.94%) 312.00 296.35 - 312.80 1.3934 times
Tue 26 March 2024 311.30 (-1.95%) 324.00 305.90 - 324.00 1.3207 times
Fri 22 March 2024 317.50 (-2.13%) 323.00 315.65 - 326.20 0.3951 times
Thu 21 March 2024 324.40 (0.93%) 321.00 321.00 - 327.45 0.3014 times
Wed 20 March 2024 321.40 (-0.56%) 323.20 316.55 - 327.80 0.5027 times
Tue 19 March 2024 323.20 (-0.22%) 327.15 321.55 - 331.70 0.4075 times
Mon 18 March 2024 323.90 (6.04%) 310.05 309.10 - 328.20 0.9486 times
Fri 15 March 2024 305.45 (-2.44%) 313.10 301.20 - 316.45 1.4158 times
Thu 14 March 2024 313.10 (8.89%) 285.10 285.10 - 319.00 2.0419 times
Wed 13 March 2024 287.55 (-10.1%) 319.95 281.10 - 320.50 1.4334 times

 Daily chart VenusRemedies

Weekly price and charts VenusRemedies

Strong weekly Stock price targets for VenusRemedies VENUSREM are 311.1 and 343.75

Weekly Target 1284.42
Weekly Target 2305.13
Weekly Target 3317.06666666667
Weekly Target 4337.78
Weekly Target 5349.72

Weekly price and volumes for Venus Remedies

Date Closing Open Range Volume
Thu 28 March 2024 325.85 (2.63%) 324.00 296.35 - 329.00 0.7687 times
Fri 22 March 2024 317.50 (3.94%) 310.05 309.10 - 331.70 0.4927 times
Fri 15 March 2024 305.45 (-8.6%) 339.00 281.10 - 350.50 1.3298 times
Thu 07 March 2024 334.20 (-3.05%) 348.00 324.40 - 350.45 0.6411 times
Sat 02 March 2024 344.70 (-2.5%) 358.00 333.25 - 358.45 0.9377 times
Fri 23 February 2024 353.55 (-3.35%) 365.00 343.35 - 383.00 1.6484 times
Fri 16 February 2024 365.80 (-8.7%) 400.05 357.05 - 418.80 1.8734 times
Fri 09 February 2024 400.65 (3.29%) 391.00 381.55 - 410.50 1.0129 times
Fri 02 February 2024 387.90 (3.81%) 373.65 370.00 - 405.45 0.6392 times
Thu 25 January 2024 373.65 (-4.57%) 396.70 368.00 - 396.70 0.6561 times
Fri 19 January 2024 391.55 (-4.45%) 411.25 379.00 - 415.05 0.965 times

 weekly chart VenusRemedies

Monthly price and charts VenusRemedies

Strong monthly Stock price targets for VenusRemedies VENUSREM are 267.08 and 339.88

Monthly Target 1247.48
Monthly Target 2286.67
Monthly Target 3320.28333333333
Monthly Target 4359.47
Monthly Target 5393.08

Monthly price and volumes Venus Remedies

Date Closing Open Range Volume
Thu 28 March 2024 325.85 (-6.59%) 350.05 281.10 - 353.90 0.7623 times
Thu 29 February 2024 348.85 (-12.16%) 402.70 333.25 - 418.80 1.2333 times
Wed 31 January 2024 397.15 (-2.24%) 409.95 368.00 - 430.00 1.0413 times
Fri 29 December 2023 406.25 (5.21%) 387.00 368.70 - 430.00 1.2898 times
Thu 30 November 2023 386.15 (42.23%) 273.10 262.00 - 407.05 2.2685 times
Tue 31 October 2023 271.50 (7.16%) 256.95 225.00 - 302.00 1.0055 times
Fri 29 September 2023 253.35 (-1.34%) 250.00 242.00 - 269.95 0.0811 times
Mon 19 June 2023 256.80 (7.72%) 240.95 222.00 - 261.90 0.7645 times
Wed 31 May 2023 238.40 (19.5%) 198.30 188.60 - 264.00 0.7622 times
Fri 28 April 2023 199.50 (22.81%) 164.85 162.65 - 215.00 0.7915 times
Fri 31 March 2023 162.45 (-3.39%) 170.65 151.05 - 179.00 0.5065 times

 monthly chart VenusRemedies

DMA SMA EMA moving averages of Venus Remedies VENUSREM

DMA (daily moving average) of Venus Remedies VENUSREM

DMA period DMA value
5 day DMA 316.86
12 day DMA 314.9
20 day DMA 324.81
35 day DMA 343.39
50 day DMA 355.65
100 day DMA 366.25
150 day DMA 323.77
200 day DMA 288.54

EMA (exponential moving average) of Venus Remedies VENUSREM

EMA period EMA current EMA prev EMA prev2
5 day EMA317.35313.1317.02
12 day EMA319.95318.88321.36
20 day EMA326.51326.58328.82
35 day EMA340.49341.35343.48
50 day EMA355.83357.05359.16

SMA (simple moving average) of Venus Remedies VENUSREM

SMA period SMA current SMA prev SMA prev2
5 day SMA316.86315.97319.56
12 day SMA314.9315.81318.22
20 day SMA324.81325.51327.18
35 day SMA343.39345.13347.5
50 day SMA355.65356.93358.99
100 day SMA366.25365.63365.23
150 day SMA323.77322.93322.24
200 day SMA288.54287.75287.07
Back to top | Use Dark Theme