Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 376.8 and 391.35
| Daily Target 1 | 373.75 |
| Daily Target 2 | 379.85 |
| Daily Target 3 | 388.3 |
| Daily Target 4 | 394.4 |
| Daily Target 5 | 402.85 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 385.95 (-0.66%) | 388.20 | 382.20 - 396.75 | 0.94 times | Thu 18 April 2024 | 388.50 (2.72%) | 385.05 | 383.05 - 394.75 | 1.0133 times | Tue 16 April 2024 | 378.20 (2.06%) | 370.10 | 364.05 - 381.50 | 0.8144 times | Mon 15 April 2024 | 370.55 (-0.64%) | 374.00 | 360.25 - 383.95 | 1.2619 times | Fri 12 April 2024 | 372.95 (3.08%) | 365.55 | 360.80 - 374.90 | 1.1287 times | Wed 10 April 2024 | 361.80 (7.04%) | 347.00 | 345.70 - 369.65 | 2.1393 times | Tue 09 April 2024 | 338.00 (4.55%) | 324.10 | 320.60 - 339.50 | 0.9055 times | Mon 08 April 2024 | 323.30 (1.36%) | 323.90 | 317.10 - 325.35 | 0.4711 times | Fri 05 April 2024 | 318.95 (2.9%) | 311.05 | 305.95 - 322.40 | 0.6281 times | Thu 04 April 2024 | 309.95 (3.73%) | 306.05 | 301.70 - 312.50 | 0.6977 times | Wed 03 April 2024 | 298.80 (-0.83%) | 301.20 | 297.80 - 308.00 | 0.5635 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 373.1 and 409.6
| Weekly Target 1 | 344.48 |
| Weekly Target 2 | 365.22 |
| Weekly Target 3 | 380.98333333333 |
| Weekly Target 4 | 401.72 |
| Weekly Target 5 | 417.48 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 385.95 (3.49%) | 374.00 | 360.25 - 396.75 | 1.7236 times | Fri 12 April 2024 | 372.95 (16.93%) | 323.90 | 317.10 - 374.90 | 1.9866 times | Fri 05 April 2024 | 318.95 (17.41%) | 273.50 | 273.35 - 322.40 | 1.3544 times | Thu 28 March 2024 | 271.65 (0.2%) | 271.80 | 267.35 - 275.00 | 0.2774 times | Fri 22 March 2024 | 271.10 (2.26%) | 265.00 | 261.80 - 274.75 | 0.3909 times | Fri 15 March 2024 | 265.10 (-6.28%) | 282.85 | 249.50 - 282.85 | 0.6869 times | Thu 07 March 2024 | 282.85 (3.59%) | 273.05 | 272.75 - 289.25 | 0.6442 times | Sat 02 March 2024 | 273.05 (1.75%) | 268.95 | 260.80 - 273.50 | 0.6185 times | Fri 23 February 2024 | 268.35 (0.58%) | 268.90 | 267.10 - 276.40 | 0.5422 times | Fri 16 February 2024 | 266.80 (-2.75%) | 276.95 | 260.70 - 284.00 | 1.7753 times | Fri 09 February 2024 | 274.35 (0.66%) | 272.85 | 268.40 - 285.85 | 0.4994 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 329.65 and 453.05
| Monthly Target 1 | 228.62 |
| Monthly Target 2 | 307.28 |
| Monthly Target 3 | 352.01666666667 |
| Monthly Target 4 | 430.68 |
| Monthly Target 5 | 475.42 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 385.95 (42.08%) | 273.50 | 273.35 - 396.75 | 1.6706 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.7164 times | Thu 29 February 2024 | 268.05 (-2.12%) | 275.45 | 260.70 - 285.85 | 1.1465 times | Wed 31 January 2024 | 273.85 (5.92%) | 258.55 | 250.65 - 278.05 | 0.9096 times | Fri 29 December 2023 | 258.55 (10.8%) | 234.80 | 233.55 - 266.40 | 0.9778 times | Thu 30 November 2023 | 233.35 (7.73%) | 217.00 | 216.30 - 247.50 | 0.6297 times | Tue 31 October 2023 | 216.60 (-2.67%) | 230.00 | 211.20 - 233.75 | 0.7127 times | Fri 29 September 2023 | 222.55 (-4.2%) | 232.30 | 208.00 - 246.55 | 0.8962 times | Thu 31 August 2023 | 232.30 (-15.83%) | 279.00 | 231.60 - 279.00 | 1.7779 times | Mon 31 July 2023 | 276.00 (-0.7%) | 279.30 | 270.30 - 286.40 | 0.5626 times | Fri 30 June 2023 | 277.95 (-0.13%) | 278.00 | 274.30 - 284.35 | 0.3979 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 379.23 |
| 12 day DMA | 345.69 |
| 20 day DMA | 316.32 |
| 35 day DMA | 296.78 |
| 50 day DMA | 289.46 |
| 100 day DMA | 273.43 |
| 150 day DMA | 258.51 |
| 200 day DMA | 258.34 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.1 | 371.17 | 362.51 |
| 12 day EMA | 350.49 | 344.05 | 335.97 |
| 20 day EMA | 330.94 | 325.15 | 318.49 |
| 35 day EMA | 311.68 | 307.31 | 302.53 |
| 50 day EMA | 296.92 | 293.29 | 289.41 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.23 | 374.4 | 364.3 |
| 12 day SMA | 345.69 | 337.48 | 327.75 |
| 20 day SMA | 316.32 | 310.57 | 304.4 |
| 35 day SMA | 296.78 | 293.33 | 289.9 |
| 50 day SMA | 289.46 | 287.21 | 284.89 |
| 100 day SMA | 273.43 | 271.93 | 270.45 |
| 150 day SMA | 258.51 | 257.52 | 256.52 |
| 200 day SMA | 258.34 | 257.81 | 257.27 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 385.80 | 387.95 | 381.90 to 396.35 | 0.89 times |
| 18 Thu | 388.65 | 386.05 | 383.20 to 395.15 | 0.98 times |
| 16 Tue | 378.85 | 370.15 | 364.25 to 382.70 | 1.04 times |
| 15 Mon | 371.50 | 374.80 | 361.65 to 385.25 | 1.03 times |
| 12 Fri | 373.70 | 363.80 | 361.15 to 376.00 | 1.06 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 388.60 | 391.00 | 384.75 to 399.30 | 2.32 times |
| 18 Thu | 391.90 | 386.60 | 386.00 to 397.95 | 1 times |
| 16 Tue | 381.60 | 371.90 | 367.55 to 385.25 | 0.61 times |
| 15 Mon | 374.05 | 378.00 | 364.45 to 387.95 | 0.57 times |
| 12 Fri | 376.40 | 367.30 | 364.00 to 378.65 | 0.5 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 391.45 | 392.20 | 389.00 to 401.75 | 1.06 times |
| 18 Thu | 395.60 | 390.00 | 390.00 to 400.00 | 0.98 times |
| 16 Tue | 384.20 | 377.50 | 371.95 to 387.10 | 0.95 times |
| 15 Mon | 377.05 | 379.40 | 368.00 to 390.20 | 1.02 times |
| 12 Fri | 379.00 | 369.35 | 367.00 to 381.00 | 0.98 times |
Option chain for Vedanta VEDL 25 Thu April 2024 expiry
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 33.25 | 0.01 |
| 18 Thu April 2024 | 1.85 | 31.65 | 0.01 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.25 | 26.40 | 0.01 |
| 18 Thu April 2024 | 3.00 | 24.95 | 0.01 |
| 16 Tue April 2024 | 2.70 | 33.85 | 0 |
| 15 Mon April 2024 | 3.00 | 41.90 | 0 |
Vedanta VEDL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.05 | 23.40 | 0.02 |
| 18 Thu April 2024 | 4.05 | 19.15 | 0.02 |
| 16 Tue April 2024 | 3.40 | 34.35 | 0.01 |
| 15 Mon April 2024 | 3.60 | 35.95 | 0 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.00 | 17.80 | 0.1 |
| 18 Thu April 2024 | 5.45 | 16.70 | 0.13 |
| 16 Tue April 2024 | 4.40 | 25.80 | 0.1 |
| 15 Mon April 2024 | 4.25 | 31.90 | 0.09 |
Vedanta VEDL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.20 | 14.15 | 0.13 |
| 18 Thu April 2024 | 7.10 | 13.20 | 0.19 |
| 16 Tue April 2024 | 5.45 | 21.75 | 0.07 |
| 15 Mon April 2024 | 5.10 | 27.25 | 0.06 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.80 | 10.75 | 0.37 |
| 18 Thu April 2024 | 9.15 | 10.50 | 0.42 |
| 16 Tue April 2024 | 6.80 | 18.00 | 0.04 |
| 15 Mon April 2024 | 6.20 | 23.60 | 0.03 |
Vedanta VEDL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.80 | 7.80 | 0.85 |
| 18 Thu April 2024 | 11.55 | 8.05 | 0.73 |
| 16 Tue April 2024 | 8.30 | 14.70 | 0.1 |
| 15 Mon April 2024 | 7.55 | 20.85 | 0.06 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.00 | 5.80 | 0.73 |
| 18 Thu April 2024 | 14.80 | 6.00 | 0.73 |
| 16 Tue April 2024 | 10.45 | 11.70 | 0.28 |
| 15 Mon April 2024 | 9.00 | 17.30 | 0.21 |
Vedanta VEDL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.30 | 4.30 | 1.39 |
| 18 Thu April 2024 | 18.05 | 4.55 | 1.12 |
| 16 Tue April 2024 | 13.00 | 9.30 | 0.39 |
| 15 Mon April 2024 | 10.90 | 14.25 | 0.23 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.25 | 3.30 | 2.46 |
| 18 Thu April 2024 | 22.95 | 3.50 | 0.86 |
| 16 Tue April 2024 | 16.00 | 7.15 | 0.62 |
| 15 Mon April 2024 | 12.90 | 11.35 | 0.68 |
Vedanta VEDL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.50 | 2.55 | 3.39 |
| 18 Thu April 2024 | 25.95 | 2.80 | 2.79 |
| 16 Tue April 2024 | 19.15 | 5.45 | 1.74 |
| 15 Mon April 2024 | 15.60 | 8.95 | 1.29 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.75 | 2.05 | 3.84 |
| 18 Thu April 2024 | 30.00 | 2.10 | 3.04 |
| 16 Tue April 2024 | 22.75 | 4.15 | 2.49 |
| 15 Mon April 2024 | 18.45 | 7.00 | 1.8 |
Vedanta VEDL Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.60 | 1.65 | 3.53 |
| 18 Thu April 2024 | 35.10 | 1.70 | 3.25 |
| 16 Tue April 2024 | 26.90 | 3.20 | 2.67 |
| 15 Mon April 2024 | 22.05 | 5.45 | 2.15 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.20 | 1.40 | 2.84 |
| 18 Thu April 2024 | 40.95 | 1.35 | 2.64 |
| 16 Tue April 2024 | 31.15 | 2.55 | 2.35 |
| 15 Mon April 2024 | 25.45 | 4.35 | 1.87 |
Vedanta VEDL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 42.30 | 1.10 | 1.48 |
| 18 Thu April 2024 | 46.90 | 1.15 | 1.52 |
| 16 Tue April 2024 | 35.75 | 2.05 | 2.04 |
| 15 Mon April 2024 | 30.10 | 3.45 | 1.77 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 46.75 | 0.95 | 2.72 |
| 18 Thu April 2024 | 50.00 | 1.00 | 3.31 |
| 16 Tue April 2024 | 40.10 | 1.70 | 3.13 |
| 15 Mon April 2024 | 33.70 | 2.85 | 2.24 |
Vedanta VEDL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 51.60 | 0.75 | 1.68 |
| 18 Thu April 2024 | 55.25 | 0.80 | 1.87 |
| 16 Tue April 2024 | 45.10 | 1.45 | 2.45 |
| 15 Mon April 2024 | 38.35 | 2.25 | 1.86 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 56.50 | 0.65 | 3.61 |
| 18 Thu April 2024 | 58.05 | 0.65 | 3.69 |
| 16 Tue April 2024 | 50.00 | 1.20 | 3.96 |
| 15 Mon April 2024 | 43.05 | 1.95 | 3.24 |
Vedanta VEDL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 61.15 | 0.50 | 1.71 |
| 18 Thu April 2024 | 64.00 | 0.60 | 1.64 |
| 16 Tue April 2024 | 54.70 | 1.00 | 1.84 |
| 15 Mon April 2024 | 47.70 | 1.60 | 1.78 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 66.50 | 0.45 | 1.37 |
| 18 Thu April 2024 | 68.45 | 0.50 | 1.49 |
| 16 Tue April 2024 | 59.65 | 0.90 | 1.83 |
| 15 Mon April 2024 | 53.10 | 1.35 | 1.84 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 71.30 | 0.40 | 2.16 |
| 18 Thu April 2024 | 73.95 | 0.45 | 2.01 |
| 16 Tue April 2024 | 57.20 | 0.75 | 1.47 |
| 15 Mon April 2024 | 58.75 | 1.15 | 1.45 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 75.90 | 0.40 | 1.4 |
| 18 Thu April 2024 | 78.00 | 0.40 | 1.57 |
| 16 Tue April 2024 | 67.75 | 0.70 | 1.69 |
| 15 Mon April 2024 | 60.15 | 1.00 | 1.86 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 81.35 | 0.35 | 1.05 |
| 18 Thu April 2024 | 83.75 | 0.40 | 1.2 |
| 16 Tue April 2024 | 68.80 | 0.60 | 1.26 |
| 15 Mon April 2024 | 68.50 | 0.85 | 1.34 |
Vedanta VEDL Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 77.00 | 0.30 | 0.78 |
| 18 Thu April 2024 | 77.00 | 0.30 | 0.89 |
| 16 Tue April 2024 | 77.00 | 0.55 | 1.04 |
| 15 Mon April 2024 | 77.00 | 0.75 | 1.05 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 86.35 | 0.30 | 2.46 |
| 18 Thu April 2024 | 88.10 | 0.35 | 2.48 |
| 16 Tue April 2024 | 79.45 | 0.60 | 2.58 |
| 15 Mon April 2024 | 71.05 | 0.80 | 2.61 |
Vedanta VEDL Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 91.00 | 0.25 | 1.8 |
| 18 Thu April 2024 | 91.00 | 0.10 | 1.89 |
| 16 Tue April 2024 | 71.35 | 0.60 | 1.84 |
| 15 Mon April 2024 | 71.35 | 0.70 | 1.91 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 91.25 | 0.30 | 2.74 |
| 18 Thu April 2024 | 92.00 | 0.25 | 3.31 |
| 16 Tue April 2024 | 83.90 | 0.45 | 3.37 |
| 15 Mon April 2024 | 76.00 | 0.65 | 3.1 |
Vedanta VEDL Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 101.00 | 0.50 | 2.07 |
| 18 Thu April 2024 | 101.00 | 0.20 | 2.07 |
| 16 Tue April 2024 | 42.00 | 0.60 | 2.07 |
| 15 Mon April 2024 | 42.00 | 0.55 | 2.48 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 95.30 | 0.25 | 2.09 |
| 18 Thu April 2024 | 98.10 | 0.30 | 2.23 |
| 16 Tue April 2024 | 90.00 | 0.45 | 2.73 |
| 15 Mon April 2024 | 81.25 | 0.60 | 2.73 |
Vedanta VEDL Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 98.95 | 0.15 | 1.66 |
| 18 Thu April 2024 | 91.50 | 0.30 | 1.75 |
| 16 Tue April 2024 | 91.50 | 0.35 | 1.97 |
| 15 Mon April 2024 | 91.50 | 0.40 | 2 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 103.10 | 0.20 | 3.58 |
| 18 Thu April 2024 | 105.50 | 0.25 | 3.53 |
| 16 Tue April 2024 | 91.60 | 0.45 | 3.67 |
| 15 Mon April 2024 | 91.00 | 0.45 | 3.72 |
Vedanta VEDL Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 95.50 | 0.10 | 2.14 |
| 18 Thu April 2024 | 95.50 | 0.15 | 2.14 |
| 16 Tue April 2024 | 95.50 | 0.30 | 2.37 |
| 15 Mon April 2024 | 95.50 | 0.30 | 2.43 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 110.40 | 0.25 | 2.44 |
| 18 Thu April 2024 | 110.75 | 0.30 | 2.43 |
| 16 Tue April 2024 | 98.50 | 0.40 | 2.67 |
| 15 Mon April 2024 | 93.40 | 0.50 | 2.77 |
Vedanta VEDL Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 109.25 | 0.25 | 1.8 |
| 18 Thu April 2024 | 109.25 | 0.25 | 1.8 |
| 16 Tue April 2024 | 109.25 | 0.40 | 1.77 |
| 15 Mon April 2024 | 109.25 | 0.40 | 1.77 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 110.00 | 0.15 | 2.18 |
| 18 Thu April 2024 | 113.50 | 0.25 | 1.95 |
| 16 Tue April 2024 | 100.60 | 0.35 | 2.46 |
| 15 Mon April 2024 | 106.45 | 0.35 | 2.82 |
Vedanta VEDL Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 122.30 | 0.25 | 1.39 |
| 18 Thu April 2024 | 105.00 | 0.20 | 1.35 |
| 16 Tue April 2024 | 105.00 | 0.25 | 1.51 |
| 15 Mon April 2024 | 103.00 | 0.30 | 1.5 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 118.90 | 0.25 | 4.08 |
| 18 Thu April 2024 | 121.25 | 0.20 | 3.99 |
| 16 Tue April 2024 | 109.25 | 0.40 | 4.74 |
| 15 Mon April 2024 | 100.55 | 0.50 | 4.74 |
Vedanta VEDL Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 38.85 | 0.15 | 9.33 |
| 18 Thu April 2024 | 38.85 | 0.20 | 14 |
| 16 Tue April 2024 | 38.85 | 0.25 | 14.33 |
| 15 Mon April 2024 | 38.85 | 0.25 | 14.33 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 104.75 | 0.20 | 1.63 |
| 18 Thu April 2024 | 104.75 | 0.25 | 1.83 |
| 16 Tue April 2024 | 104.75 | 0.40 | 1.9 |
| 15 Mon April 2024 | 104.75 | 0.45 | 2.19 |
Vedanta VEDL Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 44.30 | 0.25 | 5 |
| 18 Thu April 2024 | 44.30 | 0.25 | 5 |
| 16 Tue April 2024 | 44.30 | 0.20 | 5 |
| 15 Mon April 2024 | 44.30 | 0.45 | 7 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 126.70 | 0.25 | 5.67 |
| 18 Thu April 2024 | 129.20 | 0.25 | 5.45 |
| 16 Tue April 2024 | 110.00 | 0.30 | 9.49 |
| 15 Mon April 2024 | 116.50 | 0.35 | 9.97 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 107.00 | 0.15 | 28.67 |
| 18 Thu April 2024 | 107.00 | 0.10 | 29 |
| 16 Tue April 2024 | 107.00 | 0.25 | 31 |
| 15 Mon April 2024 | 107.00 | 0.30 | 31.33 |
Vedanta VEDL Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.45 | 0.10 | 54 |
| 18 Thu April 2024 | 24.45 | 0.10 | 54 |
| 16 Tue April 2024 | 24.45 | 0.25 | 54 |
| 15 Mon April 2024 | 24.45 | 0.25 | 54 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 123.25 | 0.20 | 5.71 |
| 18 Thu April 2024 | 123.25 | 0.25 | 6.74 |
| 16 Tue April 2024 | 123.25 | 0.30 | 11.38 |
| 15 Mon April 2024 | 122.50 | 0.35 | 12 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 122.40 | 0.15 | 87.89 |
| 18 Thu April 2024 | 122.40 | 0.20 | 88.33 |
| 16 Tue April 2024 | 122.40 | 0.25 | 114.67 |
| 15 Mon April 2024 | 122.40 | 0.25 | 117.89 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 147.85 | 0.15 | 11 |
| 18 Thu April 2024 | 147.85 | 0.15 | 11 |
| 16 Tue April 2024 | 147.85 | 0.15 | 11 |
| 15 Mon April 2024 | 147.85 | 0.20 | 11 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 44.75 | 0.10 | 131 |
| 18 Thu April 2024 | 44.75 | 0.20 | 140 |
| 16 Tue April 2024 | 44.75 | 0.20 | 144 |
| 15 Mon April 2024 | 44.75 | 0.20 | 147 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 158.65 | 0.35 | 1 |
| 18 Thu April 2024 | 158.65 | 0.35 | 1 |
| 16 Tue April 2024 | 158.65 | 0.35 | 1 |
| 15 Mon April 2024 | 158.65 | 0.35 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.