Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 71.8 and 75.45
| Daily Target 1 | 71.1 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 74.75 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 78.4 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.90 (-1.47%) | 75.00 | 73.35 - 77.00 | 1.3911 times | Tue 23 April 2024 | 75.00 (5.19%) | 71.90 | 71.60 - 76.25 | 2.5617 times | Mon 22 April 2024 | 71.30 (6.02%) | 67.90 | 67.75 - 71.80 | 1.0281 times | Fri 19 April 2024 | 67.25 (-1.9%) | 67.90 | 66.30 - 67.90 | 0.4369 times | Thu 18 April 2024 | 68.55 (2.16%) | 67.80 | 67.60 - 70.40 | 0.792 times | Tue 16 April 2024 | 67.10 (0.9%) | 65.25 | 65.25 - 68.40 | 0.6366 times | Mon 15 April 2024 | 66.50 (-4.93%) | 67.30 | 65.10 - 67.90 | 1.0095 times | Fri 12 April 2024 | 69.95 (-0.5%) | 70.15 | 69.45 - 72.20 | 0.7127 times | Wed 10 April 2024 | 70.30 (1.52%) | 69.25 | 68.55 - 71.25 | 0.6785 times | Tue 09 April 2024 | 69.25 (-1.63%) | 71.00 | 68.15 - 71.30 | 0.7528 times | Mon 08 April 2024 | 70.40 (-1.54%) | 72.15 | 70.00 - 73.15 | 0.698 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 70.83 and 80.08
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 72.883333333333 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.90 (9.89%) | 67.90 | 67.75 - 77.00 | 1.0116 times | Fri 19 April 2024 | 67.25 (-3.86%) | 67.30 | 65.10 - 70.40 | 0.5839 times | Fri 12 April 2024 | 69.95 (-2.17%) | 72.15 | 68.15 - 73.15 | 0.5772 times | Fri 05 April 2024 | 71.50 (16.83%) | 61.85 | 61.85 - 72.65 | 1.4317 times | Thu 28 March 2024 | 61.20 (-4%) | 63.75 | 59.05 - 64.20 | 0.9928 times | Fri 22 March 2024 | 63.75 (5.63%) | 60.50 | 56.10 - 64.65 | 1.3495 times | Fri 15 March 2024 | 60.35 (-14.52%) | 71.00 | 53.65 - 71.65 | 1.8256 times | Thu 07 March 2024 | 70.60 (-6.3%) | 75.65 | 68.65 - 76.10 | 0.5696 times | Sat 02 March 2024 | 75.35 (-5.52%) | 80.20 | 72.30 - 81.50 | 0.7793 times | Fri 23 February 2024 | 79.75 (0.82%) | 79.40 | 76.55 - 83.60 | 0.8788 times | Fri 16 February 2024 | 79.10 (-3.3%) | 79.35 | 71.30 - 82.75 | 1.3651 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 67.88 and 83.03
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 70.916666666667 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.90 (20.75%) | 61.85 | 61.85 - 77.00 | 0.4889 times | Thu 28 March 2024 | 61.20 (-17.96%) | 78.00 | 53.65 - 78.00 | 0.6716 times | Thu 29 February 2024 | 74.60 (-12.75%) | 85.95 | 71.30 - 93.15 | 0.8693 times | Wed 31 January 2024 | 85.50 (21.97%) | 70.00 | 70.00 - 91.85 | 1.6715 times | Fri 29 December 2023 | 70.10 (-9.2%) | 77.85 | 67.00 - 78.40 | 0.3654 times | Thu 30 November 2023 | 77.20 (0.06%) | 77.60 | 73.10 - 84.50 | 0.5837 times | Tue 31 October 2023 | 77.15 (31.32%) | 59.00 | 59.00 - 83.30 | 2.1079 times | Fri 29 September 2023 | 58.75 (-1.51%) | 59.85 | 50.50 - 62.90 | 0.4746 times | Thu 31 August 2023 | 59.65 (36.81%) | 43.80 | 43.40 - 65.70 | 2.0349 times | Mon 31 July 2023 | 43.60 (-0.34%) | 44.00 | 41.65 - 47.70 | 0.7321 times | Fri 30 June 2023 | 43.75 (19.21%) | 36.85 | 36.80 - 45.60 | 1.2121 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 70.08 |
| 20 day DMA | 68.14 |
| 35 day DMA | 66.97 |
| 50 day DMA | 70.25 |
| 100 day DMA | 74.02 |
| 150 day DMA | 73.31 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.05 | 69.07 |
| 12 day EMA | 70.08 | 69.38 | 68.36 |
| 20 day EMA | 69.21 | 68.72 | 68.06 |
| 35 day EMA | 70.52 | 70.32 | 70.04 |
| 50 day EMA | 71.66 | 71.57 | 71.43 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 69.84 | 68.14 |
| 12 day SMA | 70.08 | 69.84 | 69.56 |
| 20 day SMA | 68.14 | 67.49 | 66.61 |
| 35 day SMA | 66.97 | 66.99 | 66.96 |
| 50 day SMA | 70.25 | 70.47 | 70.67 |
| 100 day SMA | 74.02 | 74.06 | 74.07 |
| 150 day SMA | 73.31 | 73.18 | 73.03 |
| 200 day SMA | 67.67 | 67.52 | 67.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.