Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 503.13 and 521.93
| Daily Target 1 | 499.2 |
| Daily Target 2 | 507.05 |
| Daily Target 3 | 518 |
| Daily Target 4 | 525.85 |
| Daily Target 5 | 536.8 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 514.90 (-1.44%) | 527.00 | 510.15 - 528.95 | 0.8182 times | Wed 24 April 2024 | 522.40 (2.07%) | 513.80 | 512.50 - 531.80 | 1.3392 times | Tue 23 April 2024 | 511.80 (0.54%) | 509.05 | 506.15 - 514.00 | 0.522 times | Mon 22 April 2024 | 509.05 (0.02%) | 511.00 | 507.00 - 518.15 | 0.5101 times | Fri 19 April 2024 | 508.95 (0.01%) | 501.00 | 495.40 - 518.55 | 0.8549 times | Thu 18 April 2024 | 508.90 (-0.59%) | 517.70 | 503.50 - 525.00 | 1.1802 times | Tue 16 April 2024 | 511.90 (1.05%) | 502.35 | 497.85 - 514.90 | 0.8659 times | Mon 15 April 2024 | 506.60 (-1.51%) | 504.05 | 494.00 - 514.00 | 1.0092 times | Fri 12 April 2024 | 514.35 (-2.21%) | 529.80 | 511.50 - 533.95 | 1.6851 times | Wed 10 April 2024 | 526.00 (-2.07%) | 538.90 | 521.60 - 538.90 | 1.2151 times | Tue 09 April 2024 | 537.10 (0.09%) | 538.00 | 533.05 - 544.45 | 0.7111 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 510.53 and 536.18
| Weekly Target 1 | 491.97 |
| Weekly Target 2 | 503.43 |
| Weekly Target 3 | 517.61666666667 |
| Weekly Target 4 | 529.08 |
| Weekly Target 5 | 543.27 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 514.90 (1.17%) | 511.00 | 506.15 - 531.80 | 0.4633 times | Fri 19 April 2024 | 508.95 (-1.05%) | 504.05 | 494.00 - 525.00 | 0.568 times | Fri 12 April 2024 | 514.35 (-4.37%) | 537.85 | 511.50 - 545.40 | 0.6734 times | Fri 05 April 2024 | 537.85 (6.75%) | 509.95 | 507.95 - 564.50 | 3.1884 times | Thu 28 March 2024 | 503.85 (-1.51%) | 514.55 | 495.20 - 514.55 | 0.6152 times | Fri 22 March 2024 | 511.55 (8.79%) | 475.60 | 466.80 - 513.75 | 0.7007 times | Fri 15 March 2024 | 470.20 (-4.3%) | 492.95 | 433.00 - 497.60 | 1.0619 times | Thu 07 March 2024 | 491.35 (-3.69%) | 515.25 | 490.00 - 521.00 | 0.8044 times | Sat 02 March 2024 | 510.15 (-0.14%) | 507.00 | 482.75 - 529.00 | 1.0465 times | Fri 23 February 2024 | 510.85 (-2.81%) | 529.85 | 497.25 - 529.85 | 0.8782 times | Fri 16 February 2024 | 525.60 (-1.31%) | 535.00 | 490.70 - 536.95 | 1.4543 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 504.45 and 574.95
| Monthly Target 1 | 453.97 |
| Monthly Target 2 | 484.43 |
| Monthly Target 3 | 524.46666666667 |
| Monthly Target 4 | 554.93 |
| Monthly Target 5 | 594.97 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 514.90 (2.19%) | 509.95 | 494.00 - 564.50 | 0.5696 times | Thu 28 March 2024 | 503.85 (3.34%) | 492.00 | 433.00 - 521.00 | 0.3951 times | Thu 29 February 2024 | 487.55 (-12.22%) | 556.90 | 482.75 - 632.00 | 1.1932 times | Wed 31 January 2024 | 555.45 (0.23%) | 554.20 | 510.00 - 577.00 | 0.5446 times | Fri 29 December 2023 | 554.20 (3.08%) | 543.00 | 514.00 - 588.30 | 1.1094 times | Thu 30 November 2023 | 537.65 (16.92%) | 462.90 | 441.15 - 583.50 | 2.1609 times | Tue 31 October 2023 | 459.85 (-5.42%) | 487.95 | 433.05 - 519.75 | 0.5678 times | Fri 29 September 2023 | 486.20 (15%) | 424.35 | 404.00 - 515.20 | 1.4025 times | Thu 31 August 2023 | 422.80 (20.82%) | 350.00 | 333.35 - 437.50 | 1.5498 times | Mon 31 July 2023 | 349.95 (3.84%) | 338.95 | 320.00 - 360.00 | 0.5071 times | Fri 30 June 2023 | 337.00 (9.24%) | 309.50 | 301.55 - 341.60 | 0.4898 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 513.42 |
| 12 day DMA | 517.38 |
| 20 day DMA | 521.79 |
| 35 day DMA | 507.32 |
| 50 day DMA | 508 |
| 100 day DMA | 529 |
| 150 day DMA | 516.22 |
| 200 day DMA | 481.67 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.11 | 515.22 | 511.63 |
| 12 day EMA | 516.19 | 516.43 | 515.35 |
| 20 day EMA | 515.85 | 515.95 | 515.27 |
| 35 day EMA | 517.03 | 517.16 | 516.85 |
| 50 day EMA | 514.31 | 514.29 | 513.96 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.42 | 512.22 | 510.12 |
| 12 day SMA | 517.38 | 519.29 | 522 |
| 20 day SMA | 521.79 | 521.62 | 520.27 |
| 35 day SMA | 507.32 | 507.12 | 506.12 |
| 50 day SMA | 508 | 508.35 | 509 |
| 100 day SMA | 529 | 529.32 | 529.56 |
| 150 day SMA | 516.22 | 515.78 | 515.19 |
| 200 day SMA | 481.67 | 480.77 | 479.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.