VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 82.08 and 85.23

Daily Target 181.5
Daily Target 282.65
Daily Target 384.65
Daily Target 485.8
Daily Target 587.8

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Thu 25 April 2024 83.80 (-0.71%) 85.25 83.50 - 86.65 1.5696 times
Wed 24 April 2024 84.40 (3.69%) 82.50 82.00 - 85.45 1.9051 times
Tue 23 April 2024 81.40 (1.62%) 80.10 78.00 - 84.10 2.9143 times
Mon 22 April 2024 80.10 (2.69%) 78.00 78.00 - 81.90 1.2658 times
Fri 19 April 2024 78.00 (-0.95%) 77.25 77.25 - 78.45 0.2434 times
Thu 18 April 2024 78.75 (0.19%) 79.90 78.00 - 79.90 0.5454 times
Tue 16 April 2024 78.60 (-0.51%) 78.95 78.60 - 78.95 0.1284 times
Mon 15 April 2024 79.00 (1.8%) 76.30 76.30 - 79.15 0.9731 times
Fri 12 April 2024 77.60 (-0.83%) 78.20 77.60 - 78.20 0.2525 times
Wed 10 April 2024 78.25 (-1.63%) 79.00 78.20 - 79.00 0.2024 times
Tue 09 April 2024 79.55 (-1.79%) 81.00 79.55 - 81.00 0.1483 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 80.9 and 89.55

Weekly Target 174.17
Weekly Target 278.98
Weekly Target 382.816666666667
Weekly Target 487.63
Weekly Target 591.47

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Thu 25 April 2024 83.80 (7.44%) 78.00 78.00 - 86.65 1.1724 times
Fri 19 April 2024 78.00 (0.52%) 76.30 76.30 - 79.90 0.2895 times
Fri 12 April 2024 77.60 (-3.24%) 80.15 77.60 - 81.80 0.1419 times
Fri 05 April 2024 80.20 (7.29%) 76.20 76.20 - 80.80 0.3324 times
Thu 28 March 2024 74.75 (0%) 73.25 73.25 - 74.75 0.0959 times
Fri 22 March 2024 74.75 (-6.27%) 78.15 73.25 - 78.15 0.484 times
Fri 15 March 2024 79.75 (-3.97%) 84.40 79.75 - 86.35 2.02 times
Thu 07 March 2024 83.05 (20.71%) 69.00 69.00 - 83.10 3.9302 times
Sat 02 March 2024 68.80 (-0.65%) 71.20 64.60 - 71.20 1.0699 times
Fri 23 February 2024 69.25 (-0.5%) 72.45 66.25 - 72.50 0.4638 times
Fri 16 February 2024 69.60 (4.11%) 68.00 63.55 - 72.80 0.777 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 80 and 90.45

Monthly Target 171.77
Monthly Target 277.78
Monthly Target 382.216666666667
Monthly Target 488.23
Monthly Target 592.67

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Thu 25 April 2024 83.80 (12.11%) 76.20 76.20 - 86.65 0.508 times
Thu 28 March 2024 74.75 (13.26%) 69.00 65.10 - 86.35 1.8594 times
Thu 29 February 2024 66.00 (-6.25%) 70.45 63.55 - 74.00 0.9349 times
Wed 31 January 2024 70.40 (23.51%) 57.85 55.40 - 70.40 1.9741 times
Fri 29 December 2023 57.00 (-6.4%) 61.90 54.70 - 64.40 0.8855 times
Thu 30 November 2023 60.90 (17.79%) 52.00 52.00 - 66.50 1.3966 times
Tue 31 October 2023 51.70 (-10.63%) 57.85 48.90 - 61.70 0.3643 times
Fri 29 September 2023 57.85 (-6.54%) 60.70 57.85 - 63.70 0.2935 times
Thu 31 August 2023 61.90 (10.24%) 55.05 53.95 - 73.80 0.8254 times
Mon 31 July 2023 56.15 (10.53%) 50.80 50.80 - 64.65 0.9583 times
Fri 30 June 2023 50.80 (17.87%) 52.60 48.50 - 55.00 0.6869 times

monthly chart VardhmanPolytex

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period DMA value
5 day DMA 81.54
12 day DMA 80.04
20 day DMA 78.8
35 day DMA 78.51
50 day DMA 75.48
100 day DMA 68.51
150 day DMA 64.96
200 day DMA 63.88

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1681.3479.81
12 day EMA80.4879.8879.06
20 day EMA79.4278.9678.39
35 day EMA77.3776.9976.55
50 day EMA75.6375.374.93

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5480.5379.37
12 day SMA80.0479.7479.44
20 day SMA78.878.3477.86
35 day SMA78.517877.47
50 day SMA75.4875.1474.84
100 day SMA68.5168.2868.03
150 day SMA64.9664.864.66
200 day SMA63.8863.7163.55
Back to top | Use Dark Theme