UttamValue UVSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Value UVSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UttamValue

Strong Daily Stock price targets for UttamValue UVSL_BE are 0.48 and 0.53

Daily Target 10.47
Daily Target 20.48
Daily Target 30.51666666666667
Daily Target 40.53
Daily Target 50.57

Daily price and volume Uttam Value

Date Closing Open Range Volume
Mon 17 August 2020 0.50 (-9.09%) 0.55 0.50 - 0.55 0.8739 times
Fri 14 August 2020 0.55 (0%) 0.50 0.50 - 0.55 0.6653 times
Thu 13 August 2020 0.55 (0%) 0.55 0.50 - 0.55 0.7559 times
Wed 12 August 2020 0.55 (0%) 0.55 0.50 - 0.55 0.9024 times
Tue 11 August 2020 0.55 (0%) 0.60 0.55 - 0.60 0.7854 times
Mon 10 August 2020 0.55 (-8.33%) 0.60 0.55 - 0.60 0.8521 times
Fri 07 August 2020 0.60 (9.09%) 0.55 0.55 - 0.60 0.8067 times
Thu 06 August 2020 0.55 (-8.33%) 0.65 0.55 - 0.65 2.2227 times
Wed 05 August 2020 0.60 (9.09%) 0.60 0.55 - 0.60 1.1756 times
Tue 04 August 2020 0.55 (10%) 0.55 0.50 - 0.55 0.96 times
Mon 03 August 2020 0.50 (11.11%) 0.50 0.45 - 0.50 1.2055 times

Daily chart UttamValue

Weekly price and charts UttamValue

Strong weekly Stock price targets for UttamValue UVSL_BE are 0.48 and 0.53

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Uttam Value

Date Closing Open Range Volume
Mon 17 August 2020 0.50 (-9.09%) 0.55 0.50 - 0.55 0.08 times
Fri 14 August 2020 0.55 (-8.33%) 0.60 0.50 - 0.60 0.3624 times
Fri 07 August 2020 0.60 (33.33%) 0.50 0.45 - 0.65 0.5829 times
Fri 31 July 2020 0.45 (-10%) 0.50 0.40 - 0.55 0.5884 times
Fri 24 July 2020 0.50 (-23.08%) 0.65 0.45 - 0.65 1.1724 times
Fri 17 July 2020 0.65 (0%) 0.70 0.60 - 0.75 1.1781 times
Fri 10 July 2020 0.65 (-18.75%) 0.85 0.55 - 0.85 1.0587 times
Fri 03 July 2020 0.80 (45.45%) 0.60 0.60 - 0.80 2.8604 times
Fri 26 June 2020 0.55 (57.14%) 0.40 0.35 - 0.55 1.3335 times
Fri 19 June 2020 0.35 (16.67%) 0.30 0.25 - 0.40 0.7833 times
Fri 12 June 2020 0.30 (-14.29%) 0.35 0.25 - 0.35 1.0941 times

weekly chart UttamValue

Monthly price and charts UttamValue

Strong monthly Stock price targets for UttamValue UVSL_BE are 0.4 and 0.6

Monthly Target 10.33
Monthly Target 20.42
Monthly Target 30.53333333333333
Monthly Target 40.62
Monthly Target 50.73

Monthly price and volumes Uttam Value

Date Closing Open Range Volume
Mon 17 August 2020 0.50 (11.11%) 0.50 0.45 - 0.65 0.462 times
Fri 31 July 2020 0.45 (-30.77%) 0.70 0.40 - 0.85 3.0095 times
Tue 30 June 2020 0.65 (225%) 0.25 0.20 - 0.65 1.962 times
Fri 29 May 2020 0.20 (100%) 0.15 0.10 - 0.45 2.3665 times
Thu 30 April 2020 0.10 (0%) 0.10 0.05 - 0.15 0.4934 times
Tue 31 March 2020 0.10 (0%) 0.05 0.05 - 0.10 0.1469 times
Mon 09 December 2019 0.10 (0%) 0.10 0.05 - 0.15 0.2162 times
Fri 29 November 2019 0.10 (100%) 0.05 0.05 - 0.15 0.3162 times
Mon 16 September 2019 0.05 (0%) 0.05 0.05 - 0.10 0.2814 times
Fri 30 August 2019 0.05 (-50%) 0.05 0.05 - 0.10 0.746 times
Wed 31 July 2019 0.10 (0%) 0.10 0.05 - 0.10 0.0586 times

monthly chart UttamValue

DMA SMA EMA moving averages of Uttam Value UVSL_BE

DMA (daily moving average) of Uttam Value UVSL_BE

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.59
50 day DMA 0.53
100 day DMA 0.35
150 day DMA 0.26
200 day DMA 0.22

EMA (exponential moving average) of Uttam Value UVSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.560.56
12 day EMA0.530.540.54
20 day EMA0.550.550.55
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Uttam Value UVSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.56
12 day SMA0.540.540.53
20 day SMA0.530.530.54
35 day SMA0.590.590.59
50 day SMA0.530.530.52
100 day SMA0.350.350.34
150 day SMA0.260.260.25
200 day SMA0.220.220.22
Back to top | Use Dark Theme