Login or Join
HomepageUtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50
Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 67.17 and 67.93
| Daily Target 1 | 66.56 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 67.323333333333 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.08 |
Daily price and volume Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.45 (0.85%) | 67.44 | 66.88 - 67.64 | 0.5698 times | Wed 24 April 2024 | 66.88 (0.31%) | 67.37 | 66.03 - 67.37 | 1.8146 times | Tue 23 April 2024 | 66.67 (0.29%) | 67.17 | 66.28 - 67.18 | 0.546 times | Mon 22 April 2024 | 66.48 (1.23%) | 65.68 | 65.68 - 66.68 | 0.6506 times | Fri 19 April 2024 | 65.67 (0.12%) | 65.97 | 64.50 - 67.00 | 0.6396 times | Thu 18 April 2024 | 65.59 (-0.94%) | 66.21 | 65.46 - 67.00 | 1.0409 times | Tue 16 April 2024 | 66.21 (0.52%) | 66.27 | 65.30 - 68.00 | 1.4142 times | Mon 15 April 2024 | 65.87 (-1.5%) | 67.67 | 63.38 - 67.68 | 1.2904 times | Fri 12 April 2024 | 66.87 (-0.21%) | 69.00 | 66.70 - 69.00 | 1.6192 times | Wed 10 April 2024 | 67.01 (0.56%) | 66.81 | 66.70 - 67.27 | 0.4147 times | Tue 09 April 2024 | 66.64 (-0.25%) | 67.47 | 66.33 - 67.47 | 0.5078 times |
Weekly price and charts UtiamcUtinext50
Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 66.57 and 68.53
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 66.923333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.45 (2.71%) | 65.68 | 65.68 - 67.64 | 0.6099 times | Fri 19 April 2024 | 65.67 (-1.79%) | 67.67 | 63.38 - 68.00 | 0.7468 times | Fri 12 April 2024 | 66.87 (0.38%) | 67.89 | 66.00 - 69.00 | 0.5918 times | Fri 05 April 2024 | 66.62 (3.61%) | 66.25 | 64.01 - 67.80 | 0.7558 times | Thu 28 March 2024 | 64.30 (2.62%) | 63.27 | 62.64 - 64.49 | 0.7131 times | Fri 22 March 2024 | 62.66 (1.65%) | 62.27 | 60.07 - 63.73 | 1.3557 times | Fri 15 March 2024 | 61.64 (-3.67%) | 64.49 | 60.03 - 65.09 | 2.3737 times | Thu 07 March 2024 | 63.99 (1.23%) | 63.98 | 62.23 - 64.50 | 1.4541 times | Sat 02 March 2024 | 63.21 (0.78%) | 62.79 | 61.13 - 65.54 | 0.7425 times | Fri 23 February 2024 | 62.72 (1.18%) | 62.57 | 61.28 - 62.95 | 0.6566 times | Fri 16 February 2024 | 61.99 (1.47%) | 61.67 | 59.09 - 62.27 | 0.5306 times |
Monthly price and charts UtiamcUtinext50
Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 65.42 and 71.04
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Utiamc Utinext50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.45 (4.9%) | 66.25 | 63.38 - 69.00 | 0.2824 times | Thu 28 March 2024 | 64.30 (3.23%) | 62.62 | 60.03 - 65.54 | 0.6302 times | Thu 29 February 2024 | 62.29 (6.83%) | 58.69 | 58.32 - 63.89 | 0.574 times | Wed 31 January 2024 | 58.31 (2.95%) | 57.28 | 55.75 - 58.95 | 1.0117 times | Fri 29 December 2023 | 56.64 (11.8%) | 50.97 | 50.19 - 56.78 | 3.8406 times | Thu 30 November 2023 | 50.66 (9.06%) | 46.34 | 46.30 - 50.75 | 2.2559 times | Tue 31 October 2023 | 46.45 (-6.31%) | 48.27 | 45.00 - 49.51 | 0.2633 times | Fri 29 September 2023 | 49.58 (5.49%) | 47.00 | 46.54 - 54.25 | 0.4294 times | Thu 31 August 2023 | 47.00 (-1.74%) | 47.83 | 44.85 - 48.55 | 0.2599 times | Mon 31 July 2023 | 47.83 (3.48%) | 46.45 | 45.90 - 48.01 | 0.4525 times | Fri 30 June 2023 | 46.22 (4.43%) | 44.72 | 44.02 - 46.69 | 0.3273 times |
Indicator Analysis of UtiamcUtinext50
Please login to view indicator analysis. or View indicator analysis of UtiamcUtinext50 UTINEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 66.51 |
| 20 day DMA | 65.97 |
| 35 day DMA | 64.5 |
| 50 day DMA | 63.73 |
| 100 day DMA | 60.05 |
| 150 day DMA | 56.02 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.5 | 66.31 |
| 12 day EMA | 66.33 | 66.13 | 65.99 |
| 20 day EMA | 65.76 | 65.58 | 65.44 |
| 35 day EMA | 64.83 | 64.68 | 64.55 |
| 50 day EMA | 63.73 | 63.58 | 63.45 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.26 | 66.12 |
| 12 day SMA | 66.51 | 66.44 | 66.37 |
| 20 day SMA | 65.97 | 65.73 | 65.5 |
| 35 day SMA | 64.5 | 64.37 | 64.24 |
| 50 day SMA | 63.73 | 63.6 | 63.48 |
| 100 day SMA | 60.05 | 59.88 | 59.71 |
| 150 day SMA | 56.02 | 55.89 | 55.77 |
| 200 day SMA | 53.8 | 53.69 | 53.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.