Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 934.78 and 969.38
| Daily Target 1 | 910.22 |
| Daily Target 2 | 924.73 |
| Daily Target 3 | 944.81666666667 |
| Daily Target 4 | 959.33 |
| Daily Target 5 | 979.42 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 939.25 (0.82%) | 934.50 | 930.30 - 964.90 | 1.4764 times | Mon 22 April 2024 | 931.60 (3.47%) | 932.00 | 920.15 - 954.65 | 2.9161 times | Fri 19 April 2024 | 900.35 (-0.23%) | 899.90 | 884.80 - 919.00 | 0.4047 times | Thu 18 April 2024 | 902.45 (-2.19%) | 923.00 | 900.25 - 930.00 | 0.4462 times | Tue 16 April 2024 | 922.65 (2.57%) | 895.00 | 887.50 - 930.00 | 1.0293 times | Mon 15 April 2024 | 899.50 (-2.14%) | 916.05 | 873.90 - 916.05 | 0.6844 times | Fri 12 April 2024 | 919.20 (1.32%) | 905.60 | 897.75 - 922.50 | 0.5744 times | Wed 10 April 2024 | 907.20 (-0.85%) | 917.80 | 905.00 - 926.00 | 0.7323 times | Tue 09 April 2024 | 915.00 (-1.01%) | 926.00 | 911.30 - 935.95 | 1.0719 times | Mon 08 April 2024 | 924.30 (-0.3%) | 930.95 | 901.60 - 934.95 | 0.6643 times | Fri 05 April 2024 | 927.10 (3.5%) | 895.75 | 895.00 - 929.40 | 1.545 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 929.7 and 974.45
| Weekly Target 1 | 896.68 |
| Weekly Target 2 | 917.97 |
| Weekly Target 3 | 941.43333333333 |
| Weekly Target 4 | 962.72 |
| Weekly Target 5 | 986.18 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 939.25 (4.32%) | 932.00 | 920.15 - 964.90 | 1.3489 times | Fri 19 April 2024 | 900.35 (-2.05%) | 916.05 | 873.90 - 930.00 | 0.7876 times | Fri 12 April 2024 | 919.20 (-0.85%) | 930.95 | 897.75 - 935.95 | 0.9345 times | Fri 05 April 2024 | 927.10 (14.03%) | 820.90 | 818.95 - 929.40 | 1.0147 times | Thu 28 March 2024 | 813.00 (-2.59%) | 835.15 | 807.00 - 839.00 | 0.4111 times | Fri 22 March 2024 | 834.60 (-0.38%) | 832.00 | 804.50 - 848.10 | 0.8108 times | Fri 15 March 2024 | 837.75 (-5.94%) | 890.70 | 802.00 - 895.00 | 0.7174 times | Thu 07 March 2024 | 890.70 (-1.66%) | 905.80 | 869.45 - 913.70 | 0.4435 times | Sat 02 March 2024 | 905.75 (-1.16%) | 920.00 | 879.25 - 937.00 | 1.6199 times | Fri 23 February 2024 | 916.40 (0.94%) | 923.00 | 902.25 - 960.95 | 1.9116 times | Fri 16 February 2024 | 907.85 (-1.16%) | 918.50 | 878.00 - 936.05 | 0.6264 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 879.1 and 1025.05
| Monthly Target 1 | 761.75 |
| Monthly Target 2 | 850.5 |
| Monthly Target 3 | 907.7 |
| Monthly Target 4 | 996.45 |
| Monthly Target 5 | 1053.65 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 939.25 (15.53%) | 820.90 | 818.95 - 964.90 | 0.7085 times | Thu 28 March 2024 | 813.00 (-9.33%) | 895.00 | 802.00 - 913.70 | 0.4333 times | Thu 29 February 2024 | 896.70 (-3.52%) | 939.80 | 878.00 - 960.95 | 0.9307 times | Wed 31 January 2024 | 929.40 (7.25%) | 869.90 | 825.10 - 965.00 | 1.8989 times | Fri 29 December 2023 | 866.60 (5.2%) | 829.80 | 806.05 - 917.90 | 1.2421 times | Thu 30 November 2023 | 823.75 (9.5%) | 752.20 | 747.25 - 834.90 | 0.7613 times | Tue 31 October 2023 | 752.30 (-4.42%) | 799.85 | 741.00 - 829.00 | 1.1015 times | Fri 29 September 2023 | 787.05 (5.19%) | 752.90 | 745.55 - 824.90 | 0.7158 times | Thu 31 August 2023 | 748.20 (-6.72%) | 807.30 | 731.20 - 808.10 | 0.5511 times | Mon 31 July 2023 | 802.10 (2.17%) | 789.90 | 761.25 - 860.00 | 1.6568 times | Fri 30 June 2023 | 785.05 (10.78%) | 706.00 | 677.65 - 800.95 | 2.6692 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 919.26 |
| 12 day DMA | 915.36 |
| 20 day DMA | 882.53 |
| 35 day DMA | 874.43 |
| 50 day DMA | 886.1 |
| 100 day DMA | 874.15 |
| 150 day DMA | 843.07 |
| 200 day DMA | 828.25 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.69 | 914.41 | 905.82 |
| 12 day EMA | 907.75 | 902.02 | 896.64 |
| 20 day EMA | 896.47 | 891.97 | 887.8 |
| 35 day EMA | 893.91 | 891.24 | 888.86 |
| 50 day EMA | 892.51 | 890.6 | 888.93 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.26 | 911.31 | 908.83 |
| 12 day SMA | 915.36 | 909.19 | 902.44 |
| 20 day SMA | 882.53 | 876.43 | 870.3 |
| 35 day SMA | 874.43 | 873.08 | 872.91 |
| 50 day SMA | 886.1 | 885.71 | 885.56 |
| 100 day SMA | 874.15 | 872.66 | 871.19 |
| 150 day SMA | 843.07 | 842.11 | 841.36 |
| 200 day SMA | 828.25 | 827.46 | 826.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.