Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 364.25 and 375.25
| Daily Target 1 | 355.5 |
| Daily Target 2 | 362 |
| Daily Target 3 | 366.5 |
| Daily Target 4 | 373 |
| Daily Target 5 | 377.5 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 368.50 (1.22%) | 363.00 | 360.00 - 371.00 | 0.6519 times | Thu 25 April 2024 | 364.05 (0.73%) | 364.70 | 358.50 - 371.00 | 0.4345 times | Wed 24 April 2024 | 361.40 (0.14%) | 363.65 | 359.00 - 367.40 | 0.4557 times | Tue 23 April 2024 | 360.90 (-2.04%) | 367.70 | 357.55 - 369.15 | 0.5046 times | Mon 22 April 2024 | 368.40 (1.8%) | 367.15 | 364.40 - 374.00 | 0.8442 times | Fri 19 April 2024 | 361.90 (-0.66%) | 357.60 | 352.80 - 369.90 | 1.0834 times | Thu 18 April 2024 | 364.30 (4.83%) | 349.00 | 348.00 - 369.00 | 2.5106 times | Tue 16 April 2024 | 347.50 (3.36%) | 335.00 | 331.50 - 348.75 | 0.5588 times | Mon 15 April 2024 | 336.20 (-2.25%) | 338.65 | 325.45 - 339.00 | 0.569 times | Fri 12 April 2024 | 343.95 (1.22%) | 335.00 | 335.00 - 348.00 | 2.3875 times | Wed 10 April 2024 | 339.80 (-0.31%) | 340.85 | 337.55 - 345.75 | 0.2457 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 363.03 and 379.48
| Weekly Target 1 | 350.23 |
| Weekly Target 2 | 359.37 |
| Weekly Target 3 | 366.68333333333 |
| Weekly Target 4 | 375.82 |
| Weekly Target 5 | 383.13 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 368.50 (1.82%) | 367.15 | 357.55 - 374.00 | 0.6916 times | Fri 19 April 2024 | 361.90 (5.22%) | 338.65 | 325.45 - 369.90 | 1.1296 times | Fri 12 April 2024 | 343.95 (2.46%) | 338.60 | 335.00 - 351.90 | 0.9773 times | Fri 05 April 2024 | 335.70 (5.48%) | 319.00 | 319.00 - 347.00 | 0.7291 times | Thu 28 March 2024 | 318.25 (6.4%) | 298.35 | 298.35 - 325.00 | 0.5065 times | Fri 22 March 2024 | 299.10 (5.54%) | 287.10 | 277.35 - 302.25 | 0.8465 times | Fri 15 March 2024 | 283.40 (-8.05%) | 308.20 | 273.05 - 312.90 | 1.1738 times | Thu 07 March 2024 | 308.20 (-5.2%) | 328.25 | 303.00 - 329.90 | 1.008 times | Sat 02 March 2024 | 325.10 (-2.5%) | 330.20 | 308.15 - 335.00 | 1.2665 times | Fri 23 February 2024 | 333.45 (5.56%) | 316.70 | 299.90 - 338.50 | 1.6711 times | Fri 16 February 2024 | 315.90 (-4.92%) | 334.00 | 308.85 - 334.80 | 0.662 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 343.75 and 398.75
| Monthly Target 1 | 298.83 |
| Monthly Target 2 | 333.67 |
| Monthly Target 3 | 353.83333333333 |
| Monthly Target 4 | 388.67 |
| Monthly Target 5 | 408.83 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 368.50 (15.79%) | 319.00 | 319.00 - 374.00 | 0.873 times | Thu 28 March 2024 | 318.25 (-3.28%) | 325.40 | 273.05 - 329.90 | 0.9032 times | Thu 29 February 2024 | 329.05 (-11.51%) | 375.00 | 299.90 - 379.90 | 1.209 times | Wed 31 January 2024 | 371.85 (25.43%) | 294.30 | 288.50 - 375.90 | 1.5623 times | Fri 29 December 2023 | 296.45 (-11.31%) | 337.70 | 283.00 - 339.50 | 0.7081 times | Thu 30 November 2023 | 334.25 (12.32%) | 294.00 | 284.05 - 340.00 | 0.6394 times | Tue 31 October 2023 | 297.60 (-13.44%) | 349.00 | 252.80 - 351.00 | 0.6566 times | Fri 29 September 2023 | 343.80 (-3.15%) | 357.50 | 302.35 - 374.00 | 1.1404 times | Thu 31 August 2023 | 355.00 (5.19%) | 338.50 | 320.70 - 358.00 | 0.8554 times | Mon 31 July 2023 | 337.50 (24.82%) | 270.80 | 270.50 - 342.00 | 1.4527 times | Fri 30 June 2023 | 270.40 (18.52%) | 229.00 | 227.30 - 296.45 | 1.0978 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 364.65 |
| 12 day DMA | 354.81 |
| 20 day DMA | 346.08 |
| 35 day DMA | 325.15 |
| 50 day DMA | 323.57 |
| 100 day DMA | 322.36 |
| 150 day DMA | 321.49 |
| 200 day DMA | 324.82 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.73 | 361.34 | 359.99 |
| 12 day EMA | 355.31 | 352.91 | 350.89 |
| 20 day EMA | 346.62 | 344.32 | 342.24 |
| 35 day EMA | 338.53 | 336.77 | 335.16 |
| 50 day EMA | 328.84 | 327.22 | 325.72 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.65 | 363.33 | 363.38 |
| 12 day SMA | 354.81 | 352.62 | 350.26 |
| 20 day SMA | 346.08 | 343.23 | 339.98 |
| 35 day SMA | 325.15 | 323.91 | 322.71 |
| 50 day SMA | 323.57 | 322.65 | 322.01 |
| 100 day SMA | 322.36 | 322.02 | 321.57 |
| 150 day SMA | 321.49 | 321.34 | 321.24 |
| 200 day SMA | 324.82 | 324.4 | 324.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.