UnitedPolyfab UNITEDPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_SM are 16.55 and 16.55

Daily Target 116.55
Daily Target 216.55
Daily Target 316.55
Daily Target 416.55
Daily Target 516.55

Daily price and volume United Polyfab

Date Closing Open Range Volume
Mon 13 December 2021 16.55 (4.75%) 16.55 16.55 - 16.55 0.2 times
Fri 10 December 2021 15.80 (4.98%) 14.30 14.30 - 15.80 4 times
Thu 09 December 2021 15.05 (-4.75%) 15.05 15.05 - 15.05 2.6 times
Wed 08 December 2021 15.80 (-4.82%) 15.80 15.80 - 15.80 0.2 times
Tue 07 December 2021 16.60 (-4.87%) 16.60 16.60 - 16.60 0.2 times
Mon 06 December 2021 17.45 (-4.9%) 17.45 17.45 - 17.45 0.2 times
Fri 03 December 2021 18.35 (-4.92%) 18.35 18.35 - 18.35 0.4 times
Thu 02 December 2021 19.30 (2.93%) 19.30 19.30 - 19.30 0.2 times
Wed 01 December 2021 18.75 (3.31%) 19.05 17.60 - 19.05 1.8 times
Wed 24 November 2021 18.15 (4.91%) 18.15 18.15 - 18.15 0.2 times
Mon 22 November 2021 17.30 (4.85%) 17.30 17.30 - 17.30 0.4 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_SM are 16.55 and 16.55

Weekly Target 116.55
Weekly Target 216.55
Weekly Target 316.55
Weekly Target 416.55
Weekly Target 516.55

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Mon 13 December 2021 16.55 (4.75%) 16.55 16.55 - 16.55 0.0935 times
Fri 10 December 2021 15.80 (-13.9%) 17.45 14.30 - 17.45 3.3645 times
Fri 03 December 2021 18.35 (1.1%) 19.05 17.60 - 19.30 1.1215 times
Wed 24 November 2021 18.15 (10%) 17.30 17.30 - 18.15 0.2804 times
Thu 18 November 2021 16.50 (13.01%) 13.95 13.90 - 16.50 3.3645 times
Thu 28 October 2021 14.60 (6.96%) 14.30 14.30 - 14.60 0.6542 times
Fri 22 October 2021 13.65 (-3.87%) 13.60 13.00 - 13.65 0.3738 times
Wed 13 October 2021 14.20 (-0.7%) 13.60 13.60 - 14.20 0.1869 times
Wed 06 October 2021 14.30 (-4.98%) 14.30 14.30 - 14.30 0.1869 times
Thu 30 September 2021 15.05 (4.88%) 15.05 15.05 - 15.80 0.3738 times
Thu 09 September 2021 14.35 (15.26%) 13.05 13.05 - 14.35 0.2804 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_SM are 12.93 and 17.93

Monthly Target 111.72
Monthly Target 214.13
Monthly Target 316.716666666667
Monthly Target 419.13
Monthly Target 521.72

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Mon 13 December 2021 16.55 (-8.82%) 19.05 14.30 - 19.30 1.7626 times
Wed 24 November 2021 18.15 (24.32%) 13.95 13.90 - 18.15 1.4029 times
Thu 28 October 2021 14.60 (-2.99%) 14.30 13.00 - 14.60 0.5396 times
Thu 30 September 2021 15.05 (32.6%) 11.90 11.90 - 15.80 0.3597 times
Mon 23 August 2021 11.35 (31.98%) 9.00 9.00 - 11.35 0.2158 times
Wed 07 July 2021 8.60 (4.88%) 8.60 8.60 - 8.60 3.5971 times
Tue 22 June 2021 8.20 (-34.66%) 11.95 8.20 - 11.95 0.3597 times
Fri 07 May 2021 12.55 (-4.92%) 12.55 12.55 - 12.55 0.036 times
Mon 19 April 2021 13.20 (-4.69%) 13.20 13.20 - 13.20 0.036 times
Wed 31 March 2021 13.85 (-27.11%) 18.05 13.20 - 18.05 1.6906 times
Fri 26 February 2021 19.00 (-64.02%) 52.80 18.10 - 56.00 0.6235 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_SM

DMA (daily moving average) of United Polyfab UNITEDPOLY_SM

DMA period DMA value
5 day DMA 15.96
12 day DMA 17.13
20 day DMA 15.99
35 day DMA 14.6
50 day DMA 13.39
100 day DMA 23.3
150 day DMA 18.66
200 day DMA 18.51

EMA (exponential moving average) of United Polyfab UNITEDPOLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.1316.29
12 day EMA16.3616.3316.43
20 day EMA15.9315.8615.87
35 day EMA14.9114.8114.75
50 day EMA13.6913.5713.48

SMA (simple moving average) of United Polyfab UNITEDPOLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.1416.65
12 day SMA17.1317.0717
20 day SMA15.9915.8415.76
35 day SMA14.614.3814.17
50 day SMA13.3913.3213.28
100 day SMA23.323.2923.28
150 day SMA18.6618.6118.56
200 day SMA18.5118.6218.75
Back to top | Use Dark Theme