Login or Join
HomepageUnitedBank UNITEDBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bank UNITEDBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnitedBank
Strong Daily Stock price targets for UnitedBank UNITEDBNK are 4.35 and 4.65
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.83 |
Daily price and volume United Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2020 | 4.50 (1.12%) | 4.50 | 4.40 - 4.70 | 0.6129 times | Thu 19 March 2020 | 4.45 (-1.11%) | 4.45 | 4.15 - 4.65 | 1.4572 times | Wed 18 March 2020 | 4.50 (-3.23%) | 4.70 | 4.40 - 4.75 | 0.4797 times | Tue 17 March 2020 | 4.65 (0%) | 4.65 | 4.55 - 4.85 | 0.5536 times | Mon 16 March 2020 | 4.65 (-2.11%) | 4.85 | 4.50 - 4.90 | 0.6502 times | Fri 13 March 2020 | 4.75 (2.15%) | 4.25 | 4.20 - 5.00 | 1.1251 times | Thu 12 March 2020 | 4.65 (-12.26%) | 5.10 | 4.50 - 5.10 | 1.1814 times | Wed 11 March 2020 | 5.30 (-0.93%) | 5.50 | 5.25 - 5.80 | 0.9133 times | Mon 09 March 2020 | 5.35 (-10.83%) | 5.60 | 5.10 - 5.70 | 1.4811 times | Fri 06 March 2020 | 6.00 (-19.46%) | 6.00 | 6.00 - 6.40 | 1.5454 times | Thu 05 March 2020 | 7.45 (2.76%) | 7.35 | 7.30 - 7.50 | 0.3889 times |
Weekly price and charts UnitedBank
Strong weekly Stock price targets for UnitedBank UNITEDBNK are 3.95 and 4.7
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for United Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2020 | 4.50 (-5.26%) | 4.85 | 4.15 - 4.90 | 1.7808 times | Fri 13 March 2020 | 4.75 (-20.83%) | 5.60 | 4.20 - 5.80 | 2.2303 times | Fri 06 March 2020 | 6.00 (-16.08%) | 7.35 | 6.00 - 7.50 | 1.2913 times | Fri 28 February 2020 | 7.15 (-7.74%) | 7.70 | 6.80 - 7.70 | 0.3846 times | Thu 20 February 2020 | 7.75 (-3.13%) | 8.00 | 7.45 - 8.10 | 0.3093 times | Fri 14 February 2020 | 8.00 (-6.98%) | 8.70 | 7.80 - 8.70 | 0.5229 times | Fri 07 February 2020 | 8.60 (0.58%) | 8.50 | 8.35 - 9.05 | 0.6891 times | Sat 01 February 2020 | 8.55 (-6.04%) | 9.10 | 8.50 - 9.30 | 0.8032 times | Fri 24 January 2020 | 9.10 (0.55%) | 9.05 | 8.80 - 9.40 | 0.9633 times | Fri 17 January 2020 | 9.05 (4.02%) | 8.70 | 8.60 - 9.60 | 1.0253 times | Fri 10 January 2020 | 8.70 (-1.69%) | 8.80 | 8.50 - 8.90 | 0.3935 times |
Monthly price and charts UnitedBank
Strong monthly Stock price targets for UnitedBank UNITEDBNK are 2.65 and 6
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes United Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2020 | 4.50 (-37.06%) | 7.35 | 4.15 - 7.50 | 1.5364 times | Fri 28 February 2020 | 7.15 (-19.21%) | 8.85 | 6.80 - 9.05 | 0.5888 times | Fri 31 January 2020 | 8.85 (0%) | 8.90 | 8.50 - 9.60 | 0.9264 times | Tue 31 December 2019 | 8.85 (-2.75%) | 9.15 | 8.30 - 9.20 | 0.5165 times | Fri 29 November 2019 | 9.10 (-9.45%) | 10.20 | 8.50 - 10.30 | 1.4096 times | Thu 31 October 2019 | 10.05 (20.36%) | 8.40 | 6.95 - 10.40 | 1.8882 times | Mon 30 September 2019 | 8.35 (-19.32%) | 11.00 | 8.25 - 11.25 | 1.3323 times | Fri 30 August 2019 | 10.35 (5.08%) | 9.90 | 9.00 - 10.65 | 0.5246 times | Wed 31 July 2019 | 9.85 (-6.64%) | 10.55 | 9.45 - 11.20 | 0.7837 times | Fri 28 June 2019 | 10.55 (-2.31%) | 10.80 | 9.50 - 11.00 | 0.4935 times | Fri 31 May 2019 | 10.80 (0%) | 11.10 | 10.30 - 11.25 | 0.6805 times |
Indicator Analysis of UnitedBank
Please login to view indicator analysis. or View indicator analysis of UnitedBank UNITEDBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bank UNITEDBNK
DMA (daily moving average) of United Bank UNITEDBNK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 5.29 |
| 20 day DMA | 6.14 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of United Bank UNITEDBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.68 | 4.79 |
| 12 day EMA | 5.23 | 5.36 | 5.53 |
| 20 day EMA | 5.85 | 5.99 | 6.15 |
| 35 day EMA | 6.65 | 6.78 | 6.92 |
| 50 day EMA | 7.4 | 7.52 | 7.65 |
SMA (simple moving average) of United Bank UNITEDBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.6 | 4.64 |
| 12 day SMA | 5.29 | 5.5 | 5.73 |
| 20 day SMA | 6.14 | 6.3 | 6.46 |
| 35 day SMA | 7.07 | 7.19 | 7.32 |
| 50 day SMA | 7.62 | 7.71 | 7.79 |
| 100 day SMA | 8.28 | 8.31 | 8.34 |
| 150 day SMA | 8.44 | 8.48 | 8.52 |
| 200 day SMA | 8.83 | 8.86 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.