Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech UNITECH are 1 and 1

Daily Target 11
Daily Target 21
Daily Target 31
Daily Target 41
Daily Target 51

Daily price and volume Unitech

Date Closing Open Range Volume
Wed 20 November 2019 1.00 (5.26%) 1.00 1.00 - 1.00 0.57 times
Tue 19 November 2019 0.95 (5.56%) 0.95 0.95 - 0.95 0.4737 times
Mon 18 November 2019 0.90 (5.88%) 0.90 0.90 - 0.90 0.4271 times
Fri 15 November 2019 0.85 (6.25%) 0.85 0.75 - 0.85 2.7112 times
Thu 14 November 2019 0.80 (6.67%) 0.80 0.80 - 0.80 0.9764 times
Wed 13 November 2019 0.75 (7.14%) 0.75 0.75 - 0.75 0.474 times
Mon 11 November 2019 0.70 (7.69%) 0.70 0.70 - 0.70 0.5968 times
Fri 08 November 2019 0.65 (8.33%) 0.65 0.60 - 0.65 1.2486 times
Thu 07 November 2019 0.60 (9.09%) 0.60 0.55 - 0.60 0.885 times
Wed 06 November 2019 0.55 (0%) 0.55 0.55 - 0.60 1.6371 times
Tue 05 November 2019 0.55 (0%) 0.55 0.50 - 0.60 0.885 times

Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech UNITECH are 0.95 and 1.05

Weekly Target 10.87
Weekly Target 20.93
Weekly Target 30.96666666666667
Weekly Target 41.03
Weekly Target 51.07

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Wed 20 November 2019 1.00 (17.65%) 0.90 0.90 - 1.00 0.2771 times
Fri 15 November 2019 0.85 (30.77%) 0.70 0.70 - 0.85 0.8964 times
Fri 08 November 2019 0.65 (30%) 0.50 0.45 - 0.65 1.0446 times
Fri 01 November 2019 0.50 (11.11%) 0.50 0.45 - 0.60 0.7475 times
Fri 25 October 2019 0.45 (0%) 0.45 0.40 - 0.55 1.224 times
Fri 18 October 2019 0.45 (0%) 0.45 0.35 - 0.45 1.1924 times
Fri 11 October 2019 0.45 (0%) 0.45 0.40 - 0.50 1.0353 times
Fri 04 October 2019 0.45 (-25%) 0.60 0.45 - 0.60 1.2011 times
Fri 27 September 2019 0.60 (-14.29%) 0.70 0.55 - 0.70 1.3618 times
Fri 20 September 2019 0.70 (-6.67%) 0.75 0.70 - 0.85 1.0197 times
Fri 13 September 2019 0.75 (0%) 0.75 0.70 - 0.80 0.793 times

weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech UNITECH are 0.73 and 1.28

Monthly Target 10.27
Monthly Target 20.63
Monthly Target 30.81666666666667
Monthly Target 41.18
Monthly Target 51.37

Monthly price and volumes Unitech

Date Closing Open Range Volume
Wed 20 November 2019 1.00 (100%) 0.50 0.45 - 1.00 0.6074 times
Thu 31 October 2019 0.50 (-9.09%) 0.55 0.35 - 0.60 1.379 times
Mon 30 September 2019 0.55 (-21.43%) 0.70 0.55 - 0.85 1.0136 times
Fri 30 August 2019 0.70 (-30%) 1.00 0.65 - 1.05 0.8534 times
Wed 31 July 2019 1.00 (-16.67%) 1.25 0.95 - 1.30 0.8758 times
Fri 28 June 2019 1.20 (0%) 1.20 0.95 - 1.25 0.755 times
Fri 31 May 2019 1.20 (-11.11%) 1.25 1.20 - 1.50 0.9643 times
Mon 25 February 2019 1.35 (-40%) 1.30 1.25 - 1.35 0.1253 times
Wed 21 November 2018 2.25 (4.65%) 2.15 2.10 - 2.40 0.9088 times
Wed 31 October 2018 2.15 (-17.31%) 2.65 1.85 - 2.75 2.5174 times
Fri 28 September 2018 2.60 (-34.18%) 3.95 2.50 - 3.95 2.4484 times

monthly chart Unitech

DMA SMA EMA moving averages of Unitech UNITECH

DMA (daily moving average) of Unitech UNITECH

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.74
20 day DMA 0.64
35 day DMA 0.55
50 day DMA 0.6
100 day DMA 0.8
150 day DMA 1.02
200 day DMA 1.49

EMA (exponential moving average) of Unitech UNITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.860.81
12 day EMA0.780.740.7
20 day EMA0.70.670.64
35 day EMA0.670.650.63
50 day EMA0.630.620.61

SMA (simple moving average) of Unitech UNITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.850.8
12 day SMA0.740.70.66
20 day SMA0.640.610.59
35 day SMA0.550.540.53
50 day SMA0.60.60.59
100 day SMA0.80.80.8
150 day SMA1.021.031.03
200 day SMA1.491.51.52
Back to top | Use Dark Theme