Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 9621.9 and 9767.85
| Daily Target 1 | 9503.98 |
| Daily Target 2 | 9593.87 |
| Daily Target 3 | 9649.9333333333 |
| Daily Target 4 | 9739.82 |
| Daily Target 5 | 9795.88 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9683.75 (0.26%) | 9620.15 | 9560.05 - 9706.00 | 1.0744 times | Wed 24 April 2024 | 9658.85 (1.31%) | 9578.00 | 9542.80 - 9686.80 | 0.8577 times | Tue 23 April 2024 | 9533.55 (-0.33%) | 9540.00 | 9522.00 - 9625.00 | 0.8564 times | Mon 22 April 2024 | 9565.25 (2.15%) | 9505.00 | 9456.10 - 9590.00 | 0.7494 times | Fri 19 April 2024 | 9363.95 (-0.2%) | 9325.00 | 9250.00 - 9400.00 | 1.1211 times | Thu 18 April 2024 | 9382.75 (-0.86%) | 9470.00 | 9340.80 - 9526.80 | 1.5762 times | Tue 16 April 2024 | 9463.80 (-0.45%) | 9448.90 | 9351.00 - 9494.95 | 1.4774 times | Mon 15 April 2024 | 9506.25 (-1.52%) | 9617.90 | 9486.60 - 9617.90 | 0.5954 times | Fri 12 April 2024 | 9652.55 (-1.68%) | 9789.95 | 9610.00 - 9850.00 | 1.1896 times | Wed 10 April 2024 | 9817.85 (0.5%) | 9810.00 | 9705.05 - 9858.00 | 0.5024 times | Tue 09 April 2024 | 9769.15 (-0.96%) | 9900.00 | 9759.10 - 9993.80 | 0.7444 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 9569.93 and 9819.83
| Weekly Target 1 | 9365.38 |
| Weekly Target 2 | 9524.57 |
| Weekly Target 3 | 9615.2833333333 |
| Weekly Target 4 | 9774.47 |
| Weekly Target 5 | 9865.18 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9683.75 (3.42%) | 9505.00 | 9456.10 - 9706.00 | 0.9066 times | Fri 19 April 2024 | 9363.95 (-2.99%) | 9617.90 | 9250.00 - 9617.90 | 1.2224 times | Fri 12 April 2024 | 9652.55 (-1.74%) | 9852.95 | 9610.00 - 9993.80 | 0.7731 times | Fri 05 April 2024 | 9823.60 (0.76%) | 9749.15 | 9749.15 - 10277.70 | 1.2464 times | Thu 28 March 2024 | 9749.15 (0.7%) | 9631.10 | 9570.00 - 9853.95 | 0.8103 times | Fri 22 March 2024 | 9681.75 (0.51%) | 9625.00 | 9435.15 - 9751.80 | 0.7978 times | Fri 15 March 2024 | 9632.95 (-0.42%) | 9694.05 | 9454.00 - 9824.60 | 1.174 times | Thu 07 March 2024 | 9673.15 (-4.29%) | 10157.00 | 9532.00 - 10166.00 | 1.142 times | Sat 02 March 2024 | 10106.35 (1.05%) | 9999.05 | 9705.65 - 10183.85 | 0.9445 times | Fri 23 February 2024 | 10000.90 (0.85%) | 9948.95 | 9802.30 - 10115.00 | 0.9829 times | Fri 16 February 2024 | 9916.20 (-0.3%) | 9951.00 | 9703.95 - 10017.45 | 1.0727 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 8953.03 and 9980.73
| Monthly Target 1 | 8709.45 |
| Monthly Target 2 | 9196.6 |
| Monthly Target 3 | 9737.15 |
| Monthly Target 4 | 10224.3 |
| Monthly Target 5 | 10764.85 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9683.75 (-0.67%) | 9749.15 | 9250.00 - 10277.70 | 0.9138 times | Thu 28 March 2024 | 9749.15 (-1.45%) | 9900.00 | 9435.15 - 10183.85 | 0.9192 times | Thu 29 February 2024 | 9892.40 (-2.7%) | 10169.95 | 9703.95 - 10295.00 | 0.929 times | Wed 31 January 2024 | 10167.35 (-3.2%) | 10503.05 | 9719.15 - 10520.00 | 0.9882 times | Fri 29 December 2023 | 10503.05 (16.65%) | 9103.80 | 8972.00 - 10526.00 | 1.5195 times | Thu 30 November 2023 | 9003.65 (6.9%) | 8440.00 | 8370.10 - 9019.15 | 0.7495 times | Tue 31 October 2023 | 8422.25 (2.03%) | 8289.00 | 8045.05 - 8648.35 | 1.0841 times | Fri 29 September 2023 | 8254.85 (-0.51%) | 8300.00 | 8132.00 - 8750.95 | 1.0268 times | Thu 31 August 2023 | 8297.45 (-0.25%) | 8347.00 | 7987.65 - 8368.00 | 0.8912 times | Mon 31 July 2023 | 8318.15 (0.28%) | 8383.00 | 8072.00 - 8499.00 | 0.9788 times | Fri 30 June 2023 | 8294.75 (5.4%) | 7871.00 | 7809.80 - 8432.15 | 0.9199 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 9561.07 |
| 12 day DMA | 9605.12 |
| 20 day DMA | 9702.9 |
| 35 day DMA | 9696.11 |
| 50 day DMA | 9764.48 |
| 100 day DMA | 9836.02 |
| 150 day DMA | 9373.51 |
| 200 day DMA | 9101.03 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9603.69 | 9563.66 | 9516.07 |
| 12 day EMA | 9615.92 | 9603.59 | 9593.55 |
| 20 day EMA | 9651.6 | 9648.22 | 9647.1 |
| 35 day EMA | 9721.03 | 9723.23 | 9727.02 |
| 50 day EMA | 9766.82 | 9770.21 | 9774.75 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9561.07 | 9500.87 | 9461.86 |
| 12 day SMA | 9605.12 | 9616.78 | 9645.63 |
| 20 day SMA | 9702.9 | 9702.8 | 9699.89 |
| 35 day SMA | 9696.11 | 9709.01 | 9715.69 |
| 50 day SMA | 9764.48 | 9769.72 | 9776.49 |
| 100 day SMA | 9836.02 | 9826.51 | 9817.19 |
| 150 day SMA | 9373.51 | 9366.87 | 9360.05 |
| 200 day SMA | 9101.03 | 9094.49 | 9088.26 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 9755.15 | 9700.00 | 9632.65 to 9780.00 | 1.74 times |
| 24 Wed | 9721.00 | 9656.00 | 9635.75 to 9744.80 | 1.36 times |
| 23 Tue | 9610.75 | 9649.95 | 9591.50 to 9685.00 | 0.99 times |
| 22 Mon | 9641.10 | 9597.50 | 9527.65 to 9656.00 | 0.6 times |
| 19 Fri | 9435.50 | 9350.00 | 9306.75 to 9464.00 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 9822.35 | 9753.55 | 9700.10 to 9837.00 | 1.27 times |
| 24 Wed | 9767.05 | 9751.00 | 9748.90 to 9809.85 | 1.17 times |
| 23 Tue | 9672.05 | 9701.55 | 9662.20 to 9749.70 | 0.86 times |
| 22 Mon | 9712.75 | 9628.00 | 9628.00 to 9715.00 | 0.83 times |
| 19 Fri | 9505.55 | 9400.00 | 9398.85 to 9532.05 | 0.87 times |
Option chain for Ultratech Cement ULTRACEMCO 30 Thu May 2024 expiry
UltratechCement ULTRACEMCO Option strike: 10500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 69.25 | 650.00 | 0 |
| 24 Wed April 2024 | 63.45 | 650.00 | 0 |
| 23 Tue April 2024 | 59.25 | 650.00 | 0 |
| 22 Mon April 2024 | 68.15 | 650.00 | 0.01 |
| 19 Fri April 2024 | 40.80 | 650.00 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 10400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 82.15 | 792.75 | 0.17 |
UltratechCement ULTRACEMCO Option strike: 10300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 102.95 | 650.00 | 0.07 |
| 24 Wed April 2024 | 92.95 | 740.00 | 0.01 |
| 23 Tue April 2024 | 89.10 | 740.00 | 0.01 |
| 22 Mon April 2024 | 96.35 | 740.00 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 10200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 123.60 | 670.00 | 0.03 |
| 24 Wed April 2024 | 120.30 | 670.00 | 0.06 |
| 23 Tue April 2024 | 104.65 | 670.00 | 0.09 |
| 22 Mon April 2024 | 118.15 | 660.00 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 10100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 154.30 | 559.65 | 0.06 |
| 24 Wed April 2024 | 140.25 | 600.00 | 0.02 |
| 23 Tue April 2024 | 129.50 | 600.00 | 0.03 |
| 22 Mon April 2024 | 151.90 | 600.00 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 185.75 | 422.05 | 0.1 |
| 24 Wed April 2024 | 179.35 | 455.35 | 0.09 |
| 23 Tue April 2024 | 155.00 | 515.00 | 0.08 |
| 22 Mon April 2024 | 172.25 | 522.50 | 0.08 |
| 19 Fri April 2024 | 111.45 | 647.10 | 0.08 |
UltratechCement ULTRACEMCO Option strike: 9900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 221.70 | 400.00 | 0.07 |
| 24 Wed April 2024 | 212.10 | 388.30 | 0.09 |
| 23 Tue April 2024 | 189.40 | 437.00 | 0.11 |
| 22 Mon April 2024 | 203.55 | 437.00 | 0.14 |
| 19 Fri April 2024 | 124.85 | 400.00 | 0.25 |
UltratechCement ULTRACEMCO Option strike: 9800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 264.65 | 301.30 | 0.27 |
| 24 Wed April 2024 | 244.20 | 321.85 | 0.18 |
| 23 Tue April 2024 | 224.20 | 391.50 | 0.21 |
| 22 Mon April 2024 | 237.80 | 400.00 | 0.18 |
| 19 Fri April 2024 | 160.50 | 400.00 | 0.63 |
UltratechCement ULTRACEMCO Option strike: 9700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 313.10 | 255.75 | 0.84 |
| 24 Wed April 2024 | 293.50 | 271.50 | 0.78 |
| 23 Tue April 2024 | 265.05 | 341.35 | 0.3 |
| 22 Mon April 2024 | 283.00 | 318.00 | 0.4 |
| 19 Fri April 2024 | 194.95 | 455.60 | 0.89 |
UltratechCement ULTRACEMCO Option strike: 9600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 369.50 | 208.45 | 0.61 |
| 24 Wed April 2024 | 346.40 | 224.00 | 0.44 |
| 23 Tue April 2024 | 309.50 | 293.00 | 0.52 |
| 22 Mon April 2024 | 326.25 | 275.50 | 0.64 |
| 19 Fri April 2024 | 225.00 | 394.55 | 1.12 |
UltratechCement ULTRACEMCO Option strike: 9500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 429.00 | 171.00 | 4.21 |
| 24 Wed April 2024 | 403.70 | 183.05 | 3.04 |
| 23 Tue April 2024 | 359.35 | 240.50 | 1.86 |
| 22 Mon April 2024 | 375.55 | 229.35 | 1.43 |
| 19 Fri April 2024 | 269.35 | 321.20 | 1.57 |
UltratechCement ULTRACEMCO Option strike: 9400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 469.90 | 135.75 | 7.5 |
| 24 Wed April 2024 | 469.90 | 147.65 | 6.3 |
| 23 Tue April 2024 | 420.00 | 198.20 | 2.67 |
| 22 Mon April 2024 | 430.10 | 183.15 | 1.63 |
| 19 Fri April 2024 | 319.35 | 267.00 | 0.38 |
UltratechCement ULTRACEMCO Option strike: 9300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 570.00 | 106.90 | 7.43 |
| 24 Wed April 2024 | 549.00 | 113.10 | 5.86 |
| 23 Tue April 2024 | 494.70 | 162.05 | 5.88 |
| 22 Mon April 2024 | 494.70 | 152.00 | 1.76 |
| 19 Fri April 2024 | 365.35 | 220.20 | 1 |
UltratechCement ULTRACEMCO Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 595.75 | 84.65 | 64.5 |
| 24 Wed April 2024 | 560.00 | 90.05 | 69.67 |
| 23 Tue April 2024 | 560.00 | 129.60 | 33.67 |
| 22 Mon April 2024 | 561.10 | 124.00 | 25.5 |
| 19 Fri April 2024 | 310.85 | 181.00 | 18 |
UltratechCement ULTRACEMCO Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 797.00 | 53.20 | 15.74 |
| 24 Wed April 2024 | 725.00 | 53.75 | 37 |
| 23 Tue April 2024 | 725.00 | 80.65 | 18.65 |
| 22 Mon April 2024 | 715.00 | 77.75 | 22.38 |
| 19 Fri April 2024 | 520.00 | 126.70 | 41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.