Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 53.63 and 54.83
| Daily Target 1 | 52.75 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 53.95 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 55.15 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.85 (1.03%) | 53.45 | 53.40 - 54.60 | 1.0438 times | Tue 23 April 2024 | 53.30 (0.47%) | 52.35 | 52.35 - 54.10 | 1.0141 times | Mon 22 April 2024 | 53.05 (0.19%) | 54.10 | 52.90 - 54.10 | 1.2622 times | Fri 19 April 2024 | 52.95 (0.76%) | 51.50 | 50.80 - 53.20 | 1.2893 times | Thu 18 April 2024 | 52.55 (0.48%) | 53.00 | 52.10 - 53.45 | 0.7115 times | Tue 16 April 2024 | 52.30 (1.06%) | 51.00 | 50.85 - 52.70 | 0.6027 times | Mon 15 April 2024 | 51.75 (-3.9%) | 52.00 | 50.10 - 52.75 | 1.2986 times | Fri 12 April 2024 | 53.85 (-0.92%) | 54.00 | 53.45 - 54.40 | 0.7508 times | Wed 10 April 2024 | 54.35 (-1%) | 54.90 | 54.00 - 55.10 | 0.7647 times | Tue 09 April 2024 | 54.90 (-2.05%) | 56.05 | 54.00 - 56.05 | 1.2622 times | Mon 08 April 2024 | 56.05 (0.27%) | 56.40 | 55.35 - 56.70 | 2.8305 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 51.98 and 54.23
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.85 (1.7%) | 54.10 | 52.35 - 54.60 | 0.4643 times | Fri 19 April 2024 | 52.95 (-1.67%) | 52.00 | 50.10 - 53.45 | 0.5457 times | Fri 12 April 2024 | 53.85 (-3.67%) | 56.40 | 53.45 - 56.70 | 0.7843 times | Fri 05 April 2024 | 55.90 (26.19%) | 45.20 | 45.15 - 56.00 | 2.9085 times | Thu 28 March 2024 | 44.30 (-3.9%) | 46.15 | 44.00 - 47.20 | 0.8751 times | Fri 22 March 2024 | 46.10 (-1.39%) | 47.40 | 43.35 - 47.55 | 1.3648 times | Fri 15 March 2024 | 46.75 (-9.84%) | 52.05 | 44.10 - 52.15 | 1.2335 times | Thu 07 March 2024 | 51.85 (-2.72%) | 53.30 | 50.80 - 53.30 | 0.3308 times | Sat 02 March 2024 | 53.30 (-1.39%) | 54.40 | 50.05 - 54.60 | 0.8633 times | Fri 23 February 2024 | 54.05 (-3.65%) | 56.10 | 52.60 - 56.25 | 0.6295 times | Fri 16 February 2024 | 56.10 (-2.26%) | 57.70 | 53.00 - 57.70 | 0.9549 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 49.5 and 61.05
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 51.9 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.85 (21.56%) | 45.20 | 45.15 - 56.70 | 0.6712 times | Thu 28 March 2024 | 44.30 (-16.65%) | 53.85 | 43.35 - 53.90 | 0.5582 times | Thu 29 February 2024 | 53.15 (-3.97%) | 55.75 | 50.05 - 61.35 | 0.7342 times | Wed 31 January 2024 | 55.35 (-2.72%) | 56.90 | 54.35 - 61.80 | 0.7034 times | Fri 29 December 2023 | 56.90 (0.09%) | 57.15 | 54.10 - 63.00 | 0.7457 times | Thu 30 November 2023 | 56.85 (9.12%) | 52.50 | 51.50 - 59.30 | 0.7416 times | Tue 31 October 2023 | 52.10 (-3.7%) | 54.55 | 50.35 - 61.40 | 2.1239 times | Fri 29 September 2023 | 54.10 (10.41%) | 49.00 | 47.50 - 56.65 | 1.3135 times | Thu 31 August 2023 | 49.00 (1.66%) | 49.20 | 47.15 - 53.10 | 1.2789 times | Mon 31 July 2023 | 48.20 (27.18%) | 38.20 | 38.05 - 49.15 | 1.1293 times | Fri 30 June 2023 | 37.90 (2.85%) | 36.90 | 35.55 - 39.85 | 0.7993 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.73 |
| 20 day DMA | 51.49 |
| 35 day DMA | 50.46 |
| 50 day DMA | 51.68 |
| 100 day DMA | 54.68 |
| 150 day DMA | 54.77 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.05 | 52.92 |
| 12 day EMA | 52.79 | 52.6 | 52.47 |
| 20 day EMA | 52.18 | 52 | 51.86 |
| 35 day EMA | 52.34 | 52.25 | 52.19 |
| 50 day EMA | 52.3 | 52.24 | 52.2 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 52.83 | 52.52 |
| 12 day SMA | 53.73 | 53.77 | 53.59 |
| 20 day SMA | 51.49 | 51.09 | 50.61 |
| 35 day SMA | 50.46 | 50.44 | 50.38 |
| 50 day SMA | 51.68 | 51.76 | 51.86 |
| 100 day SMA | 54.68 | 54.68 | 54.7 |
| 150 day SMA | 54.77 | 54.74 | 54.71 |
| 200 day SMA | 52.77 | 52.7 | 52.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.