Login or Join
HomepageUjjivanFin UJJIVAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Fin UJJIVAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanFin
Strong Daily Stock price targets for UjjivanFin UJJIVAN are 552.13 and 568.08
| Daily Target 1 | 549.1 |
| Daily Target 2 | 555.15 |
| Daily Target 3 | 565.05 |
| Daily Target 4 | 571.1 |
| Daily Target 5 | 581 |
Daily price and volume Ujjivan Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 561.20 (-0.56%) | 570.65 | 559.00 - 574.95 | 0.984 times | Tue 23 April 2024 | 564.35 (-0.31%) | 572.00 | 559.85 - 573.00 | 2.581 times | Mon 22 April 2024 | 566.10 (2.66%) | 576.00 | 558.20 - 586.85 | 2.31 times | Fri 19 April 2024 | 551.45 (4.79%) | 525.00 | 519.95 - 555.35 | 2.3592 times | Thu 18 April 2024 | 526.25 (0.37%) | 531.40 | 525.00 - 535.80 | 0.2332 times | Tue 16 April 2024 | 524.30 (-1.56%) | 528.95 | 520.10 - 535.65 | 0.2544 times | Mon 15 April 2024 | 532.60 (-1.85%) | 529.50 | 511.00 - 541.95 | 0.3554 times | Fri 12 April 2024 | 542.65 (-0.8%) | 550.00 | 539.85 - 552.25 | 0.2464 times | Wed 10 April 2024 | 547.05 (-0.75%) | 555.50 | 544.20 - 555.50 | 0.2502 times | Tue 09 April 2024 | 551.20 (-0.24%) | 553.50 | 550.35 - 565.55 | 0.426 times | Mon 08 April 2024 | 552.50 (-0.81%) | 560.00 | 549.05 - 562.80 | 0.54 times |
Weekly price and charts UjjivanFin
Strong weekly Stock price targets for UjjivanFin UJJIVAN are 545.38 and 574.03
| Weekly Target 1 | 540.1 |
| Weekly Target 2 | 550.65 |
| Weekly Target 3 | 568.75 |
| Weekly Target 4 | 579.3 |
| Weekly Target 5 | 597.4 |
Weekly price and volumes for Ujjivan Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 561.20 (1.77%) | 576.00 | 558.20 - 586.85 | 1.7372 times | Fri 19 April 2024 | 551.45 (1.62%) | 529.50 | 511.00 - 555.35 | 0.9469 times | Fri 12 April 2024 | 542.65 (-2.58%) | 560.00 | 539.85 - 565.55 | 0.4325 times | Fri 05 April 2024 | 557.00 (16.92%) | 481.00 | 480.25 - 572.30 | 1.3501 times | Thu 28 March 2024 | 476.40 (-5.86%) | 499.10 | 473.05 - 510.85 | 0.7009 times | Fri 22 March 2024 | 506.05 (2.13%) | 496.00 | 486.25 - 518.45 | 0.8434 times | Fri 15 March 2024 | 495.50 (-5.3%) | 527.05 | 462.65 - 528.75 | 1.7941 times | Thu 07 March 2024 | 523.25 (-4.46%) | 552.90 | 514.10 - 557.90 | 0.6235 times | Sat 02 March 2024 | 547.65 (1.88%) | 537.00 | 519.05 - 557.80 | 0.9335 times | Fri 23 February 2024 | 537.55 (-2.54%) | 548.25 | 530.50 - 559.35 | 0.6378 times | Fri 16 February 2024 | 551.55 (-2.81%) | 575.80 | 544.65 - 575.80 | 0.6197 times |
Monthly price and charts UjjivanFin
Strong monthly Stock price targets for UjjivanFin UJJIVAN are 520.73 and 627.33
| Monthly Target 1 | 436.17 |
| Monthly Target 2 | 498.68 |
| Monthly Target 3 | 542.76666666667 |
| Monthly Target 4 | 605.28 |
| Monthly Target 5 | 649.37 |
Monthly price and volumes Ujjivan Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 561.20 (17.8%) | 481.00 | 480.25 - 586.85 | 0.9788 times | Thu 28 March 2024 | 476.40 (-13.23%) | 549.00 | 462.65 - 557.90 | 0.9066 times | Thu 29 February 2024 | 549.05 (-3.64%) | 568.00 | 519.05 - 583.75 | 0.7874 times | Wed 31 January 2024 | 569.80 (0.84%) | 565.10 | 537.20 - 612.05 | 1.0836 times | Fri 29 December 2023 | 565.05 (2.51%) | 551.30 | 535.10 - 614.80 | 1.2095 times | Thu 30 November 2023 | 551.20 (2.99%) | 538.80 | 524.60 - 593.90 | 0.7431 times | Tue 31 October 2023 | 535.20 (-4.26%) | 559.95 | 495.10 - 604.90 | 1.2782 times | Fri 29 September 2023 | 559.00 (15.07%) | 482.00 | 471.10 - 566.15 | 0.8904 times | Thu 31 August 2023 | 485.80 (-1.65%) | 496.45 | 468.70 - 526.95 | 1.1943 times | Mon 31 July 2023 | 493.95 (27.92%) | 389.75 | 385.80 - 500.70 | 0.9281 times | Fri 30 June 2023 | 386.15 (6.94%) | 363.45 | 352.00 - 408.30 | 0.6022 times |
Indicator Analysis of UjjivanFin
Please login to view indicator analysis. or View indicator analysis of UjjivanFin UJJIVAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Fin UJJIVAN
DMA (daily moving average) of Ujjivan Fin UJJIVAN
| DMA period | DMA value |
| 5 day DMA | 553.87 |
| 12 day DMA | 548.05 |
| 20 day DMA | 533.7 |
| 35 day DMA | 524.82 |
| 50 day DMA | 531.65 |
| 100 day DMA | 552.28 |
| 150 day DMA | 550.33 |
| 200 day DMA | 530.83 |
EMA (exponential moving average) of Ujjivan Fin UJJIVAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.99 | 553.39 | 547.91 |
| 12 day EMA | 546.43 | 543.74 | 539.99 |
| 20 day EMA | 539.77 | 537.51 | 534.69 |
| 35 day EMA | 538.08 | 536.72 | 535.09 |
| 50 day EMA | 536.34 | 535.33 | 534.15 |
SMA (simple moving average) of Ujjivan Fin UJJIVAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.87 | 546.49 | 540.14 |
| 12 day SMA | 548.05 | 548.62 | 546.15 |
| 20 day SMA | 533.7 | 531.38 | 527.6 |
| 35 day SMA | 524.82 | 524.47 | 523.34 |
| 50 day SMA | 531.65 | 531.79 | 531.77 |
| 100 day SMA | 552.28 | 552.03 | 551.83 |
| 150 day SMA | 550.33 | 550.02 | 549.59 |
| 200 day SMA | 530.83 | 530.04 | 529.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.