Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 403.45 and 410.75
Daily Target 1 | 398.33 |
Daily Target 2 | 401.27 |
Daily Target 3 | 405.63333333333 |
Daily Target 4 | 408.57 |
Daily Target 5 | 412.93 |
Daily price and volume Uflex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 404.20 (0.22%) | 403.00 | 402.70 - 410.00 | 1.0853 times | Wed 27 March 2024 | 403.30 (-3.56%) | 410.00 | 398.70 - 420.00 | 4.0535 times | Tue 26 March 2024 | 418.20 (-1.33%) | 423.50 | 416.15 - 428.00 | 0.9092 times | Fri 22 March 2024 | 423.85 (0.47%) | 421.85 | 421.85 - 426.60 | 0.6224 times | Thu 21 March 2024 | 421.85 (0.29%) | 421.50 | 421.00 - 426.95 | 0.5736 times | Wed 20 March 2024 | 420.65 (-0.72%) | 423.70 | 416.50 - 425.15 | 0.347 times | Tue 19 March 2024 | 423.70 (0.64%) | 421.00 | 420.90 - 427.90 | 0.3502 times | Mon 18 March 2024 | 421.00 (0.39%) | 416.00 | 416.00 - 424.95 | 0.5063 times | Fri 15 March 2024 | 419.35 (1.86%) | 412.00 | 411.90 - 421.95 | 0.7851 times | Thu 14 March 2024 | 411.70 (1.5%) | 403.00 | 403.00 - 418.00 | 0.7674 times | Wed 13 March 2024 | 405.60 (-3.7%) | 417.00 | 404.00 - 421.40 | 0.7696 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 386.8 and 416.1
Weekly Target 1 | 381 |
Weekly Target 2 | 392.6 |
Weekly Target 3 | 410.3 |
Weekly Target 4 | 421.9 |
Weekly Target 5 | 439.6 |
Weekly price and volumes for Uflex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 404.20 (-4.64%) | 423.50 | 398.70 - 428.00 | 1.4587 times | Fri 22 March 2024 | 423.85 (1.07%) | 416.00 | 416.00 - 427.90 | 0.5787 times | Fri 15 March 2024 | 419.35 (-1.09%) | 423.90 | 403.00 - 428.00 | 0.9814 times | Thu 07 March 2024 | 423.95 (-2%) | 432.60 | 415.20 - 432.95 | 0.6728 times | Sat 02 March 2024 | 432.60 (-0.49%) | 435.00 | 424.75 - 438.70 | 0.6856 times | Fri 23 February 2024 | 434.75 (1.42%) | 428.65 | 428.00 - 444.50 | 0.539 times | Fri 16 February 2024 | 428.65 (-5.96%) | 444.90 | 417.50 - 454.00 | 1.5457 times | Fri 09 February 2024 | 455.80 (-0.48%) | 462.50 | 445.95 - 499.00 | 2.1808 times | Fri 02 February 2024 | 458.00 (-1.86%) | 467.10 | 455.00 - 471.80 | 0.7123 times | Thu 25 January 2024 | 466.70 (-0.86%) | 476.60 | 464.00 - 480.00 | 0.6449 times | Fri 19 January 2024 | 470.75 (-1.94%) | 481.95 | 451.25 - 485.35 | 1.0448 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 382.3 and 420.6
Monthly Target 1 | 375 |
Monthly Target 2 | 389.6 |
Monthly Target 3 | 413.3 |
Monthly Target 4 | 427.9 |
Monthly Target 5 | 451.6 |
Monthly price and volumes Uflex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 404.20 (-5.79%) | 429.40 | 398.70 - 437.00 | 0.3129 times | Thu 29 February 2024 | 429.05 (-7.53%) | 464.00 | 417.50 - 499.00 | 0.4162 times | Wed 31 January 2024 | 464.00 (-3.91%) | 482.90 | 451.25 - 495.00 | 0.4167 times | Fri 29 December 2023 | 482.90 (6.73%) | 454.90 | 442.20 - 499.60 | 1.1862 times | Thu 30 November 2023 | 452.45 (6.25%) | 430.00 | 418.85 - 467.95 | 0.368 times | Tue 31 October 2023 | 425.85 (-7.46%) | 463.75 | 402.00 - 463.75 | 0.406 times | Fri 29 September 2023 | 460.20 (-3.65%) | 481.70 | 411.10 - 487.85 | 1.5261 times | Thu 31 August 2023 | 477.65 (9.94%) | 436.70 | 370.95 - 494.90 | 4.4087 times | Mon 31 July 2023 | 434.45 (4.89%) | 414.30 | 414.30 - 449.15 | 0.495 times | Fri 30 June 2023 | 414.20 (2.01%) | 407.00 | 405.10 - 438.45 | 0.4642 times | Wed 31 May 2023 | 406.05 (0.98%) | 405.30 | 395.60 - 450.00 | 0.7711 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
DMA period | DMA value |
5 day DMA | 414.28 |
12 day DMA | 416.22 |
20 day DMA | 420.38 |
35 day DMA | 426.32 |
50 day DMA | 437.71 |
100 day DMA | 450.15 |
150 day DMA | 446.68 |
200 day DMA | 439.87 |
EMA (exponential moving average) of Uflex UFLEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.29 | 414.83 | 420.59 |
12 day EMA | 416.33 | 418.53 | 421.3 |
20 day EMA | 420.46 | 422.17 | 424.15 |
35 day EMA | 429.58 | 431.07 | 432.71 |
50 day EMA | 438.45 | 439.85 | 441.34 |
SMA (simple moving average) of Uflex UFLEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 414.28 | 417.57 | 421.65 |
12 day SMA | 416.22 | 417.44 | 419.16 |
20 day SMA | 420.38 | 421.62 | 423.01 |
35 day SMA | 426.32 | 428.26 | 429.7 |
50 day SMA | 437.71 | 439.07 | 440.53 |
100 day SMA | 450.15 | 450.46 | 450.69 |
150 day SMA | 446.68 | 446.48 | 446.3 |
200 day SMA | 439.87 | 439.9 | 439.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.