Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Uflex

Strong Daily Stock price targets for Uflex UFLEX are 403.45 and 410.75

Daily Target 1398.33
Daily Target 2401.27
Daily Target 3405.63333333333
Daily Target 4408.57
Daily Target 5412.93

Daily price and volume Uflex

Date Closing Open Range Volume
Thu 28 March 2024 404.20 (0.22%) 403.00 402.70 - 410.00 1.0853 times
Wed 27 March 2024 403.30 (-3.56%) 410.00 398.70 - 420.00 4.0535 times
Tue 26 March 2024 418.20 (-1.33%) 423.50 416.15 - 428.00 0.9092 times
Fri 22 March 2024 423.85 (0.47%) 421.85 421.85 - 426.60 0.6224 times
Thu 21 March 2024 421.85 (0.29%) 421.50 421.00 - 426.95 0.5736 times
Wed 20 March 2024 420.65 (-0.72%) 423.70 416.50 - 425.15 0.347 times
Tue 19 March 2024 423.70 (0.64%) 421.00 420.90 - 427.90 0.3502 times
Mon 18 March 2024 421.00 (0.39%) 416.00 416.00 - 424.95 0.5063 times
Fri 15 March 2024 419.35 (1.86%) 412.00 411.90 - 421.95 0.7851 times
Thu 14 March 2024 411.70 (1.5%) 403.00 403.00 - 418.00 0.7674 times
Wed 13 March 2024 405.60 (-3.7%) 417.00 404.00 - 421.40 0.7696 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex UFLEX are 386.8 and 416.1

Weekly Target 1381
Weekly Target 2392.6
Weekly Target 3410.3
Weekly Target 4421.9
Weekly Target 5439.6

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Thu 28 March 2024 404.20 (-4.64%) 423.50 398.70 - 428.00 1.4587 times
Fri 22 March 2024 423.85 (1.07%) 416.00 416.00 - 427.90 0.5787 times
Fri 15 March 2024 419.35 (-1.09%) 423.90 403.00 - 428.00 0.9814 times
Thu 07 March 2024 423.95 (-2%) 432.60 415.20 - 432.95 0.6728 times
Sat 02 March 2024 432.60 (-0.49%) 435.00 424.75 - 438.70 0.6856 times
Fri 23 February 2024 434.75 (1.42%) 428.65 428.00 - 444.50 0.539 times
Fri 16 February 2024 428.65 (-5.96%) 444.90 417.50 - 454.00 1.5457 times
Fri 09 February 2024 455.80 (-0.48%) 462.50 445.95 - 499.00 2.1808 times
Fri 02 February 2024 458.00 (-1.86%) 467.10 455.00 - 471.80 0.7123 times
Thu 25 January 2024 466.70 (-0.86%) 476.60 464.00 - 480.00 0.6449 times
Fri 19 January 2024 470.75 (-1.94%) 481.95 451.25 - 485.35 1.0448 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex UFLEX are 382.3 and 420.6

Monthly Target 1375
Monthly Target 2389.6
Monthly Target 3413.3
Monthly Target 4427.9
Monthly Target 5451.6

Monthly price and volumes Uflex

Date Closing Open Range Volume
Thu 28 March 2024 404.20 (-5.79%) 429.40 398.70 - 437.00 0.3129 times
Thu 29 February 2024 429.05 (-7.53%) 464.00 417.50 - 499.00 0.4162 times
Wed 31 January 2024 464.00 (-3.91%) 482.90 451.25 - 495.00 0.4167 times
Fri 29 December 2023 482.90 (6.73%) 454.90 442.20 - 499.60 1.1862 times
Thu 30 November 2023 452.45 (6.25%) 430.00 418.85 - 467.95 0.368 times
Tue 31 October 2023 425.85 (-7.46%) 463.75 402.00 - 463.75 0.406 times
Fri 29 September 2023 460.20 (-3.65%) 481.70 411.10 - 487.85 1.5261 times
Thu 31 August 2023 477.65 (9.94%) 436.70 370.95 - 494.90 4.4087 times
Mon 31 July 2023 434.45 (4.89%) 414.30 414.30 - 449.15 0.495 times
Fri 30 June 2023 414.20 (2.01%) 407.00 405.10 - 438.45 0.4642 times
Wed 31 May 2023 406.05 (0.98%) 405.30 395.60 - 450.00 0.7711 times

 monthly chart Uflex

DMA SMA EMA moving averages of Uflex UFLEX

DMA (daily moving average) of Uflex UFLEX

DMA period DMA value
5 day DMA 414.28
12 day DMA 416.22
20 day DMA 420.38
35 day DMA 426.32
50 day DMA 437.71
100 day DMA 450.15
150 day DMA 446.68
200 day DMA 439.87

EMA (exponential moving average) of Uflex UFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA411.29414.83420.59
12 day EMA416.33418.53421.3
20 day EMA420.46422.17424.15
35 day EMA429.58431.07432.71
50 day EMA438.45439.85441.34

SMA (simple moving average) of Uflex UFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA414.28417.57421.65
12 day SMA416.22417.44419.16
20 day SMA420.38421.62423.01
35 day SMA426.32428.26429.7
50 day SMA437.71439.07440.53
100 day SMA450.15450.46450.69
150 day SMA446.68446.48446.3
200 day SMA439.87439.9439.94
Back to top | Use Dark Theme