TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 76.05 and 77.8
Daily Target 1 | 74.72 |
Daily Target 2 | 75.63 |
Daily Target 3 | 76.466666666667 |
Daily Target 4 | 77.38 |
Daily Target 5 | 78.22 |
Daily price and volume Tata Teleservices
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.55 (0.39%) | 76.00 | 75.55 - 77.30 | 0.5013 times | Mon 15 April 2024 | 76.25 (-2.87%) | 77.80 | 75.00 - 77.80 | 0.9216 times | Fri 12 April 2024 | 78.50 (-2.79%) | 80.30 | 78.15 - 80.75 | 0.7768 times | Wed 10 April 2024 | 80.75 (0.81%) | 80.10 | 79.10 - 81.25 | 0.842 times | Tue 09 April 2024 | 80.10 (-0.93%) | 81.20 | 79.20 - 81.30 | 0.6992 times | Mon 08 April 2024 | 80.85 (-0.86%) | 82.00 | 80.50 - 82.90 | 0.8251 times | Fri 05 April 2024 | 81.55 (-0.79%) | 81.85 | 80.35 - 82.35 | 1.0056 times | Thu 04 April 2024 | 82.20 (0.98%) | 82.00 | 80.85 - 83.25 | 1.1308 times | Wed 03 April 2024 | 81.40 (0%) | 81.00 | 80.55 - 82.25 | 1.1676 times | Tue 02 April 2024 | 81.40 (2.84%) | 79.50 | 78.30 - 82.30 | 2.13 times | Mon 01 April 2024 | 79.15 (6.96%) | 74.60 | 74.60 - 79.80 | 1.7721 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 74.38 and 77.18
Weekly Target 1 | 73.65 |
Weekly Target 2 | 75.1 |
Weekly Target 3 | 76.45 |
Weekly Target 4 | 77.9 |
Weekly Target 5 | 79.25 |
Weekly price and volumes for Tata Teleservices
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.55 (-2.48%) | 77.80 | 75.00 - 77.80 | 0.2021 times | Fri 12 April 2024 | 78.50 (-3.74%) | 82.00 | 78.15 - 82.90 | 0.4465 times | Fri 05 April 2024 | 81.55 (10.2%) | 74.60 | 74.60 - 83.25 | 1.0236 times | Thu 28 March 2024 | 74.00 (-5.79%) | 78.35 | 73.50 - 79.75 | 0.7598 times | Fri 22 March 2024 | 78.55 (-0.63%) | 79.55 | 76.85 - 82.25 | 0.9785 times | Fri 15 March 2024 | 79.05 (-12.12%) | 90.30 | 73.15 - 90.30 | 1.4925 times | Thu 07 March 2024 | 89.95 (2.39%) | 88.00 | 81.00 - 91.15 | 1.3813 times | Sat 02 March 2024 | 87.85 (-2.28%) | 90.25 | 84.45 - 91.75 | 0.8113 times | Fri 23 February 2024 | 89.90 (-0.94%) | 91.25 | 88.30 - 93.30 | 1.0041 times | Fri 16 February 2024 | 90.75 (-7.63%) | 99.35 | 87.00 - 99.45 | 1.9001 times | Fri 09 February 2024 | 98.25 (6.39%) | 93.00 | 91.20 - 106.60 | 7.1087 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 75.58 and 84.23
Monthly Target 1 | 69.48 |
Monthly Target 2 | 73.02 |
Monthly Target 3 | 78.133333333333 |
Monthly Target 4 | 81.67 |
Monthly Target 5 | 86.78 |
Monthly price and volumes Tata Teleservices
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.55 (3.45%) | 74.60 | 74.60 - 83.25 | 0.2498 times | Thu 28 March 2024 | 74.00 (-15.38%) | 87.65 | 73.15 - 91.15 | 0.7095 times | Thu 29 February 2024 | 87.45 (-5.66%) | 93.15 | 84.45 - 106.60 | 1.7443 times | Wed 31 January 2024 | 92.70 (1.15%) | 91.70 | 85.85 - 99.25 | 1.2566 times | Fri 29 December 2023 | 91.65 (-3.73%) | 97.00 | 87.20 - 98.30 | 0.8223 times | Thu 30 November 2023 | 95.20 (10.63%) | 86.90 | 85.60 - 96.80 | 0.6132 times | Tue 31 October 2023 | 86.05 (-13.47%) | 99.20 | 83.50 - 100.40 | 0.5795 times | Fri 29 September 2023 | 99.45 (13.33%) | 88.10 | 87.55 - 109.10 | 1.5701 times | Thu 31 August 2023 | 87.75 (10.94%) | 79.95 | 75.15 - 92.80 | 1.1768 times | Mon 31 July 2023 | 79.10 (11.17%) | 71.50 | 70.70 - 87.25 | 1.2777 times | Fri 30 June 2023 | 71.15 (15.79%) | 61.65 | 61.45 - 84.30 | 1.1223 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
DMA period | DMA value |
5 day DMA | 78.43 |
12 day DMA | 79.39 |
20 day DMA | 78.78 |
35 day DMA | 81.73 |
50 day DMA | 85.09 |
100 day DMA | 88.2 |
150 day DMA | 90.19 |
200 day DMA | 87.5 |
EMA (exponential moving average) of Tata Teleservices TTML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.98 | 78.69 | 79.91 |
12 day EMA | 78.96 | 79.4 | 79.97 |
20 day EMA | 79.83 | 80.18 | 80.59 |
35 day EMA | 82.24 | 82.58 | 82.95 |
50 day EMA | 84.86 | 85.2 | 85.57 |
SMA (simple moving average) of Tata Teleservices TTML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.43 | 79.29 | 80.35 |
12 day SMA | 79.39 | 79.25 | 79.29 |
20 day SMA | 78.78 | 78.99 | 78.88 |
35 day SMA | 81.73 | 82.12 | 82.49 |
50 day SMA | 85.09 | 85.37 | 85.7 |
100 day SMA | 88.2 | 88.32 | 88.44 |
150 day SMA | 90.19 | 90.29 | 90.37 |
200 day SMA | 87.5 | 87.48 | 87.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.