Login or Join
HomepageTT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL are 108.45 and 112.4
| Daily Target 1 | 105.67 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 109.61666666667 |
| Daily Target 4 | 111.23 |
| Daily Target 5 | 113.57 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 108.90 (0.55%) | 108.00 | 108.00 - 111.95 | 0.9968 times | Mon 22 April 2024 | 108.30 (0.05%) | 107.10 | 106.90 - 109.70 | 0.5522 times | Fri 19 April 2024 | 108.25 (-0.82%) | 110.40 | 105.40 - 110.40 | 0.4541 times | Thu 18 April 2024 | 109.15 (-0.05%) | 109.40 | 108.50 - 113.00 | 0.6922 times | Tue 16 April 2024 | 109.20 (0.74%) | 109.60 | 106.00 - 110.50 | 0.7657 times | Mon 15 April 2024 | 108.40 (-0.87%) | 108.00 | 106.00 - 110.00 | 0.6047 times | Fri 12 April 2024 | 109.35 (-1.71%) | 110.05 | 108.10 - 112.50 | 0.6136 times | Wed 10 April 2024 | 111.25 (-1.2%) | 112.40 | 111.05 - 114.90 | 0.3491 times | Tue 09 April 2024 | 112.60 (-2.55%) | 115.60 | 111.50 - 116.85 | 0.5897 times | Mon 08 April 2024 | 115.55 (5.38%) | 109.10 | 109.05 - 117.70 | 4.3818 times | Fri 05 April 2024 | 109.65 (0.32%) | 109.00 | 108.25 - 111.30 | 0.6221 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 107.9 and 112.95
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 109.25 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 108.90 (0.6%) | 107.10 | 106.90 - 111.95 | 0.0644 times | Fri 19 April 2024 | 108.25 (-1.01%) | 108.00 | 105.40 - 113.00 | 0.1046 times | Fri 12 April 2024 | 109.35 (-0.27%) | 109.10 | 108.10 - 117.70 | 0.2465 times | Fri 05 April 2024 | 109.65 (4.78%) | 104.95 | 104.95 - 114.00 | 0.2773 times | Thu 28 March 2024 | 104.65 (-5.64%) | 110.90 | 103.10 - 112.50 | 0.1685 times | Fri 22 March 2024 | 110.90 (-2.25%) | 113.45 | 103.20 - 116.55 | 0.2639 times | Fri 15 March 2024 | 113.45 (2.12%) | 110.50 | 102.55 - 125.80 | 2.9142 times | Thu 07 March 2024 | 111.10 (-2.76%) | 115.35 | 106.00 - 117.95 | 0.5148 times | Sat 02 March 2024 | 114.25 (8.71%) | 104.10 | 104.10 - 128.50 | 5.204 times | Fri 23 February 2024 | 105.10 (-4.54%) | 110.55 | 100.35 - 113.70 | 0.2417 times | Fri 16 February 2024 | 110.10 (-2.31%) | 112.05 | 100.40 - 114.20 | 0.2083 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 106.93 and 119.68
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 108.90 (4.06%) | 104.95 | 104.95 - 117.70 | 0.3609 times | Thu 28 March 2024 | 104.65 (-8.56%) | 114.95 | 102.55 - 125.80 | 2.1473 times | Thu 29 February 2024 | 114.45 (2.78%) | 110.00 | 100.35 - 128.50 | 3.1439 times | Wed 31 January 2024 | 111.35 (11.24%) | 99.30 | 99.30 - 116.80 | 1.4433 times | Fri 29 December 2023 | 100.10 (4.22%) | 98.00 | 94.00 - 108.25 | 0.6062 times | Thu 30 November 2023 | 96.05 (1.37%) | 96.45 | 91.15 - 100.80 | 0.2809 times | Tue 31 October 2023 | 94.75 (1.07%) | 95.90 | 89.55 - 97.80 | 0.2135 times | Fri 29 September 2023 | 93.75 (-5.45%) | 100.80 | 84.85 - 103.45 | 0.3783 times | Thu 31 August 2023 | 99.15 (26.15%) | 78.95 | 76.50 - 106.45 | 1.0001 times | Mon 31 July 2023 | 78.60 (4.8%) | 76.00 | 72.60 - 83.90 | 0.4257 times | Fri 30 June 2023 | 75.00 (3.02%) | 73.90 | 72.40 - 81.85 | 0.2509 times |
Indicator Analysis of TT
Please login to view indicator analysis. or View indicator analysis of TT TTL on MunafaSutra.com for free
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 109.99 |
| 20 day DMA | 109.47 |
| 35 day DMA | 110.82 |
| 50 day DMA | 110.31 |
| 100 day DMA | 107.58 |
| 150 day DMA | 102.98 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 108.85 | 109.12 |
| 12 day EMA | 109.39 | 109.48 | 109.7 |
| 20 day EMA | 109.73 | 109.82 | 109.98 |
| 35 day EMA | 109.91 | 109.97 | 110.07 |
| 50 day EMA | 110.2 | 110.25 | 110.33 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 108.66 | 108.87 |
| 12 day SMA | 109.99 | 110.15 | 110.13 |
| 20 day SMA | 109.47 | 109.53 | 109.68 |
| 35 day SMA | 110.82 | 110.91 | 111.35 |
| 50 day SMA | 110.31 | 110.32 | 110.37 |
| 100 day SMA | 107.58 | 107.46 | 107.36 |
| 150 day SMA | 102.98 | 102.84 | 102.77 |
| 200 day SMA | 98.2 | 98.03 | 97.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.