Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 118.23 and 121.73
| Daily Target 1 | 115.48 |
| Daily Target 2 | 117.47 |
| Daily Target 3 | 118.98333333333 |
| Daily Target 4 | 120.97 |
| Daily Target 5 | 122.48 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.45 (0.17%) | 118.95 | 117.00 - 120.50 | 0.3787 times | Wed 24 April 2024 | 119.25 (-0.63%) | 122.10 | 118.10 - 125.35 | 0.8409 times | Tue 23 April 2024 | 120.00 (0.67%) | 120.00 | 119.10 - 121.50 | 0.4226 times | Mon 22 April 2024 | 119.20 (3.43%) | 117.00 | 116.05 - 123.05 | 0.9016 times | Fri 19 April 2024 | 115.25 (-0.52%) | 114.00 | 113.00 - 117.00 | 0.6387 times | Thu 18 April 2024 | 115.85 (-2.2%) | 118.55 | 114.55 - 121.60 | 0.6993 times | Tue 16 April 2024 | 118.45 (3.18%) | 114.25 | 114.25 - 123.00 | 1.2902 times | Mon 15 April 2024 | 114.80 (-5.4%) | 118.00 | 112.05 - 118.75 | 0.791 times | Fri 12 April 2024 | 121.35 (-1.9%) | 122.45 | 120.35 - 124.60 | 1.3664 times | Wed 10 April 2024 | 123.70 (8.46%) | 114.05 | 111.20 - 129.00 | 2.6706 times | Tue 09 April 2024 | 114.05 (-2.48%) | 117.10 | 113.50 - 117.80 | 0.6896 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 117.75 and 127.05
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 115.22 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 124.52 |
| Weekly Target 5 | 129.58 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.45 (3.64%) | 117.00 | 116.05 - 125.35 | 0.4982 times | Fri 19 April 2024 | 115.25 (-5.03%) | 118.00 | 112.05 - 123.00 | 0.6697 times | Fri 12 April 2024 | 121.35 (3.76%) | 116.95 | 111.20 - 129.00 | 1.1439 times | Fri 05 April 2024 | 116.95 (25.35%) | 94.00 | 94.00 - 117.40 | 1.5625 times | Thu 28 March 2024 | 93.30 (-7.85%) | 100.35 | 92.10 - 101.60 | 1.0234 times | Fri 22 March 2024 | 101.25 (-2.55%) | 103.00 | 97.55 - 106.15 | 1.0142 times | Fri 15 March 2024 | 103.90 (-10.04%) | 116.30 | 95.20 - 116.65 | 1.2889 times | Thu 07 March 2024 | 115.50 (-8%) | 126.10 | 113.80 - 126.70 | 0.7418 times | Sat 02 March 2024 | 125.55 (-2.18%) | 129.65 | 120.20 - 131.95 | 0.7973 times | Fri 23 February 2024 | 128.35 (-2.36%) | 132.35 | 125.50 - 135.05 | 1.26 times | Fri 16 February 2024 | 131.45 (-1.24%) | 135.00 | 119.30 - 135.80 | 2.0984 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 106.73 and 141.73
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 114.15 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.45 (28.03%) | 94.00 | 94.00 - 129.00 | 0.4208 times | Thu 28 March 2024 | 93.30 (-24.02%) | 122.00 | 92.10 - 126.95 | 0.4563 times | Thu 29 February 2024 | 122.80 (-21.21%) | 156.60 | 119.30 - 163.55 | 0.8915 times | Wed 31 January 2024 | 155.85 (15.83%) | 134.00 | 130.00 - 168.00 | 1.7914 times | Fri 29 December 2023 | 134.55 (6.79%) | 127.00 | 125.45 - 148.30 | 1.3529 times | Thu 30 November 2023 | 126.00 (8.67%) | 116.50 | 112.10 - 129.00 | 0.3413 times | Tue 31 October 2023 | 115.95 (-5.04%) | 122.50 | 108.90 - 132.65 | 0.4542 times | Fri 29 September 2023 | 122.10 (-5.09%) | 129.45 | 120.30 - 145.55 | 0.8684 times | Thu 31 August 2023 | 128.65 (0.27%) | 129.30 | 116.40 - 134.00 | 1.3661 times | Mon 31 July 2023 | 128.30 (23.78%) | 104.50 | 103.55 - 142.50 | 2.057 times | Fri 30 June 2023 | 103.65 (2.83%) | 100.80 | 100.80 - 114.40 | 0.5086 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 118.63 |
| 12 day DMA | 118.19 |
| 20 day DMA | 112.29 |
| 35 day DMA | 110.65 |
| 50 day DMA | 115.72 |
| 100 day DMA | 129.54 |
| 150 day DMA | 126.93 |
| 200 day DMA | 126.6 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.85 | 118.55 | 118.2 |
| 12 day EMA | 116.82 | 116.34 | 115.81 |
| 20 day EMA | 115.27 | 114.83 | 114.36 |
| 35 day EMA | 117.21 | 117.08 | 116.95 |
| 50 day EMA | 119.08 | 119.06 | 119.05 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.63 | 117.91 | 117.75 |
| 12 day SMA | 118.19 | 117.98 | 117.21 |
| 20 day SMA | 112.29 | 111.38 | 110.44 |
| 35 day SMA | 110.65 | 110.75 | 110.86 |
| 50 day SMA | 115.72 | 115.99 | 116.73 |
| 100 day SMA | 129.54 | 129.61 | 129.68 |
| 150 day SMA | 126.93 | 126.97 | 127 |
| 200 day SMA | 126.6 | 126.53 | 126.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.