Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 3911.6 and 4011.4
Daily Target 1 | 3832.93 |
Daily Target 2 | 3890.47 |
Daily Target 3 | 3932.7333333333 |
Daily Target 4 | 3990.27 |
Daily Target 5 | 4032.53 |
Daily price and volume Trent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3948.00 (1.88%) | 3875.20 | 3875.20 - 3975.00 | 1.2221 times | Wed 27 March 2024 | 3875.20 (-0.17%) | 3882.50 | 3867.00 - 3922.50 | 0.7654 times | Tue 26 March 2024 | 3881.75 (-1.69%) | 3885.00 | 3866.05 - 3948.60 | 1.2324 times | Fri 22 March 2024 | 3948.60 (-1.33%) | 4010.00 | 3921.95 - 4025.00 | 0.9893 times | Thu 21 March 2024 | 4001.85 (0.93%) | 3965.00 | 3957.70 - 4015.70 | 0.9089 times | Wed 20 March 2024 | 3965.05 (0.24%) | 3971.45 | 3843.25 - 4004.95 | 0.8859 times | Tue 19 March 2024 | 3955.65 (-2.83%) | 4080.00 | 3943.70 - 4088.00 | 0.714 times | Mon 18 March 2024 | 4071.05 (0.18%) | 4063.90 | 4005.90 - 4084.00 | 0.4793 times | Fri 15 March 2024 | 4063.90 (-0.42%) | 4051.05 | 3981.25 - 4145.00 | 1.7476 times | Thu 14 March 2024 | 4081.10 (3.47%) | 3900.00 | 3870.60 - 4105.00 | 1.0551 times | Wed 13 March 2024 | 3944.05 (-1.61%) | 4022.95 | 3877.50 - 4037.95 | 1.4124 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3907.03 and 4015.98
Weekly Target 1 | 3820.73 |
Weekly Target 2 | 3884.37 |
Weekly Target 3 | 3929.6833333333 |
Weekly Target 4 | 3993.32 |
Weekly Target 5 | 4038.63 |
Weekly price and volumes for Trent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3948.00 (-0.02%) | 3885.00 | 3866.05 - 3975.00 | 0.4482 times | Fri 22 March 2024 | 3948.60 (-2.84%) | 4063.90 | 3843.25 - 4088.00 | 0.5536 times | Fri 15 March 2024 | 4063.90 (2.83%) | 3982.00 | 3870.60 - 4243.95 | 1.5325 times | Thu 07 March 2024 | 3952.20 (1.09%) | 3909.60 | 3750.25 - 3978.00 | 0.514 times | Sat 02 March 2024 | 3909.60 (0.61%) | 3875.00 | 3782.00 - 3995.00 | 0.782 times | Fri 23 February 2024 | 3885.80 (-3.45%) | 4048.00 | 3829.70 - 4099.80 | 0.6142 times | Fri 16 February 2024 | 4024.60 (7.05%) | 3767.80 | 3700.10 - 4036.30 | 0.9754 times | Fri 09 February 2024 | 3759.55 (20.27%) | 3175.00 | 2955.00 - 3937.40 | 3.4016 times | Fri 02 February 2024 | 3126.05 (-3.27%) | 3248.00 | 2992.30 - 3295.00 | 0.9001 times | Thu 25 January 2024 | 3231.80 (0.68%) | 3229.00 | 3130.00 - 3252.60 | 0.2784 times | Fri 19 January 2024 | 3210.05 (-0.07%) | 3238.00 | 3090.00 - 3238.00 | 0.4101 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3849.13 and 4342.83
Monthly Target 1 | 3487.03 |
Monthly Target 2 | 3717.52 |
Monthly Target 3 | 3980.7333333333 |
Monthly Target 4 | 4211.22 |
Monthly Target 5 | 4474.43 |
Monthly price and volumes Trent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3948.00 (1.71%) | 3924.00 | 3750.25 - 4243.95 | 1.0389 times | Thu 29 February 2024 | 3881.80 (25.75%) | 3089.00 | 2955.00 - 4099.80 | 1.9472 times | Wed 31 January 2024 | 3086.95 (1.05%) | 3061.80 | 2940.75 - 3295.00 | 0.7521 times | Fri 29 December 2023 | 3054.95 (9.61%) | 2787.00 | 2752.40 - 3060.35 | 0.8256 times | Thu 30 November 2023 | 2787.00 (29.35%) | 2163.70 | 2148.95 - 2809.75 | 1.2297 times | Tue 31 October 2023 | 2154.70 (3.58%) | 2074.30 | 1945.00 - 2165.00 | 0.6847 times | Fri 29 September 2023 | 2080.15 (1.54%) | 2059.70 | 2012.35 - 2185.00 | 1.0094 times | Thu 31 August 2023 | 2048.60 (16.59%) | 1760.00 | 1670.40 - 2079.65 | 1.3985 times | Mon 31 July 2023 | 1757.10 (-0.4%) | 1774.90 | 1657.45 - 1791.95 | 0.4518 times | Fri 30 June 2023 | 1764.15 (13.05%) | 1564.90 | 1550.00 - 1783.95 | 0.6621 times | Wed 31 May 2023 | 1560.45 (14.09%) | 1370.00 | 1369.05 - 1595.00 | 0.7166 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
DMA period | DMA value |
5 day DMA | 3931.08 |
12 day DMA | 3978.73 |
20 day DMA | 3951.92 |
35 day DMA | 3934.46 |
50 day DMA | 3706.28 |
100 day DMA | 3273.52 |
150 day DMA | 2874.14 |
200 day DMA | 2593.34 |
EMA (exponential moving average) of Trent TRENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3931.8 | 3923.7 | 3947.94 |
12 day EMA | 3948.04 | 3948.05 | 3961.29 |
20 day EMA | 3927.99 | 3925.88 | 3931.21 |
35 day EMA | 3807.56 | 3799.29 | 3794.82 |
50 day EMA | 3685.61 | 3674.9 | 3666.73 |
SMA (simple moving average) of Trent TRENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3931.08 | 3934.49 | 3950.58 |
12 day SMA | 3978.73 | 3983.46 | 3989.88 |
20 day SMA | 3951.92 | 3950.76 | 3953.88 |
35 day SMA | 3934.46 | 3924.73 | 3900.72 |
50 day SMA | 3706.28 | 3690.64 | 3677 |
100 day SMA | 3273.52 | 3256.01 | 3239.16 |
150 day SMA | 2874.14 | 2861.34 | 2848.84 |
200 day SMA | 2593.34 | 2581.6 | 2570.16 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3979.55 | 3850.00 | 3850.00 to 4008.30 | 1.75 times |
27 Wed | 3907.10 | 3925.15 | 3900.00 to 3959.25 | 1.44 times |
26 Tue | 3925.10 | 3919.90 | 3901.00 to 3982.70 | 1.03 times |
22 Fri | 3991.00 | 4025.70 | 3960.55 to 4040.80 | 0.47 times |
21 Thu | 4046.30 | 4016.40 | 4001.15 to 4057.40 | 0.3 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 4010.10 | 3984.70 | 3968.00 to 4024.00 | 1.25 times |
27 Wed | 3934.05 | 3974.80 | 3929.25 to 3983.10 | 1.15 times |
26 Tue | 3954.60 | 3968.35 | 3930.00 to 3968.35 | 1.1 times |
22 Fri | 4017.30 | 4035.00 | 3996.95 to 4035.00 | 0.83 times |
21 Thu | 4076.10 | 4051.00 | 4036.90 to 4082.00 | 0.67 times |
Option chain for Trent TRENT 25 Thu April 2024 expiry
Trent TRENT Option strike: 4300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 50.30 | 378.00 | 0.02 |
Trent TRENT Option strike: 4200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 72.85 | 300.00 | 0.13 |
27 Wed March 2024 | 62.90 | 347.45 | 0.13 |
26 Tue March 2024 | 66.75 | 305.00 | 0.02 |
22 Fri March 2024 | 86.25 | 305.00 | 0.02 |
Trent TRENT Option strike: 4100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 103.75 | 216.95 | 0.07 |
27 Wed March 2024 | 88.80 | 253.00 | 0.02 |
Trent TRENT Option strike: 4000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 146.55 | 161.70 | 0.26 |
27 Wed March 2024 | 125.95 | 212.35 | 0.23 |
26 Tue March 2024 | 129.70 | 200.30 | 0.25 |
22 Fri March 2024 | 160.65 | 164.65 | 0.4 |
Trent TRENT Option strike: 3960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 161.00 | 144.00 | 0.54 |
Trent TRENT Option strike: 3900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 197.00 | 114.80 | 0.98 |
27 Wed March 2024 | 170.30 | 155.80 | 0.46 |
26 Tue March 2024 | 173.80 | 146.60 | 1.4 |
22 Fri March 2024 | 215.75 | 118.55 | 2.17 |
Trent TRENT Option strike: 3800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 257.05 | 77.65 | 19.6 |
27 Wed March 2024 | 225.00 | 110.70 | 44.5 |
26 Tue March 2024 | 225.00 | 101.65 | 25.5 |
22 Fri March 2024 | 308.50 | 80.65 | 38 |
Trent TRENT Option strike: 3700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 356.10 | 50.15 | 20.2 |
27 Wed March 2024 | 288.50 | 75.50 | 15.5 |
26 Tue March 2024 | 291.30 | 68.75 | 15 |
Trent TRENT Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 355.00 | 33.20 | 8.92 |
27 Wed March 2024 | 355.00 | 50.00 | 7.75 |
26 Tue March 2024 | 355.00 | 43.15 | 10.4 |
22 Fri March 2024 | 420.00 | 31.05 | 6 |
Trent TRENT Option strike: 3400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 580.00 | 11.85 | 8.15 |
27 Wed March 2024 | 525.00 | 19.25 | 2.67 |
Trent TRENT Option strike: 3360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 620.00 | 0.40 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.