Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 3911.6 and 4011.4

Daily Target 13832.93
Daily Target 23890.47
Daily Target 33932.7333333333
Daily Target 43990.27
Daily Target 54032.53

Daily price and volume Trent

Date Closing Open Range Volume
Thu 28 March 2024 3948.00 (1.88%) 3875.20 3875.20 - 3975.00 1.2221 times
Wed 27 March 2024 3875.20 (-0.17%) 3882.50 3867.00 - 3922.50 0.7654 times
Tue 26 March 2024 3881.75 (-1.69%) 3885.00 3866.05 - 3948.60 1.2324 times
Fri 22 March 2024 3948.60 (-1.33%) 4010.00 3921.95 - 4025.00 0.9893 times
Thu 21 March 2024 4001.85 (0.93%) 3965.00 3957.70 - 4015.70 0.9089 times
Wed 20 March 2024 3965.05 (0.24%) 3971.45 3843.25 - 4004.95 0.8859 times
Tue 19 March 2024 3955.65 (-2.83%) 4080.00 3943.70 - 4088.00 0.714 times
Mon 18 March 2024 4071.05 (0.18%) 4063.90 4005.90 - 4084.00 0.4793 times
Fri 15 March 2024 4063.90 (-0.42%) 4051.05 3981.25 - 4145.00 1.7476 times
Thu 14 March 2024 4081.10 (3.47%) 3900.00 3870.60 - 4105.00 1.0551 times
Wed 13 March 2024 3944.05 (-1.61%) 4022.95 3877.50 - 4037.95 1.4124 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3907.03 and 4015.98

Weekly Target 13820.73
Weekly Target 23884.37
Weekly Target 33929.6833333333
Weekly Target 43993.32
Weekly Target 54038.63

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 28 March 2024 3948.00 (-0.02%) 3885.00 3866.05 - 3975.00 0.4482 times
Fri 22 March 2024 3948.60 (-2.84%) 4063.90 3843.25 - 4088.00 0.5536 times
Fri 15 March 2024 4063.90 (2.83%) 3982.00 3870.60 - 4243.95 1.5325 times
Thu 07 March 2024 3952.20 (1.09%) 3909.60 3750.25 - 3978.00 0.514 times
Sat 02 March 2024 3909.60 (0.61%) 3875.00 3782.00 - 3995.00 0.782 times
Fri 23 February 2024 3885.80 (-3.45%) 4048.00 3829.70 - 4099.80 0.6142 times
Fri 16 February 2024 4024.60 (7.05%) 3767.80 3700.10 - 4036.30 0.9754 times
Fri 09 February 2024 3759.55 (20.27%) 3175.00 2955.00 - 3937.40 3.4016 times
Fri 02 February 2024 3126.05 (-3.27%) 3248.00 2992.30 - 3295.00 0.9001 times
Thu 25 January 2024 3231.80 (0.68%) 3229.00 3130.00 - 3252.60 0.2784 times
Fri 19 January 2024 3210.05 (-0.07%) 3238.00 3090.00 - 3238.00 0.4101 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3849.13 and 4342.83

Monthly Target 13487.03
Monthly Target 23717.52
Monthly Target 33980.7333333333
Monthly Target 44211.22
Monthly Target 54474.43

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 28 March 2024 3948.00 (1.71%) 3924.00 3750.25 - 4243.95 1.0389 times
Thu 29 February 2024 3881.80 (25.75%) 3089.00 2955.00 - 4099.80 1.9472 times
Wed 31 January 2024 3086.95 (1.05%) 3061.80 2940.75 - 3295.00 0.7521 times
Fri 29 December 2023 3054.95 (9.61%) 2787.00 2752.40 - 3060.35 0.8256 times
Thu 30 November 2023 2787.00 (29.35%) 2163.70 2148.95 - 2809.75 1.2297 times
Tue 31 October 2023 2154.70 (3.58%) 2074.30 1945.00 - 2165.00 0.6847 times
Fri 29 September 2023 2080.15 (1.54%) 2059.70 2012.35 - 2185.00 1.0094 times
Thu 31 August 2023 2048.60 (16.59%) 1760.00 1670.40 - 2079.65 1.3985 times
Mon 31 July 2023 1757.10 (-0.4%) 1774.90 1657.45 - 1791.95 0.4518 times
Fri 30 June 2023 1764.15 (13.05%) 1564.90 1550.00 - 1783.95 0.6621 times
Wed 31 May 2023 1560.45 (14.09%) 1370.00 1369.05 - 1595.00 0.7166 times

 monthly chart Trent

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 3931.08
12 day DMA 3978.73
20 day DMA 3951.92
35 day DMA 3934.46
50 day DMA 3706.28
100 day DMA 3273.52
150 day DMA 2874.14
200 day DMA 2593.34

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3931.83923.73947.94
12 day EMA3948.043948.053961.29
20 day EMA3927.993925.883931.21
35 day EMA3807.563799.293794.82
50 day EMA3685.613674.93666.73

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3931.083934.493950.58
12 day SMA3978.733983.463989.88
20 day SMA3951.923950.763953.88
35 day SMA3934.463924.733900.72
50 day SMA3706.283690.643677
100 day SMA3273.523256.013239.16
150 day SMA2874.142861.342848.84
200 day SMA2593.342581.62570.16

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 3979.55 3850.00 3850.00 to 4008.30 1.75 times
27 Wed 3907.10 3925.15 3900.00 to 3959.25 1.44 times
26 Tue 3925.10 3919.90 3901.00 to 3982.70 1.03 times
22 Fri 3991.00 4025.70 3960.55 to 4040.80 0.47 times
21 Thu 4046.30 4016.40 4001.15 to 4057.40 0.3 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 4010.10 3984.70 3968.00 to 4024.00 1.25 times
27 Wed 3934.05 3974.80 3929.25 to 3983.10 1.15 times
26 Tue 3954.60 3968.35 3930.00 to 3968.35 1.1 times
22 Fri 4017.30 4035.00 3996.95 to 4035.00 0.83 times
21 Thu 4076.10 4051.00 4036.90 to 4082.00 0.67 times

Option chain for Trent TRENT 25 Thu April 2024 expiry

Trent TRENT Option strike: 4300.00

Date CE PE PCR
28 Thu March 2024 50.30378.00 0.02

Trent TRENT Option strike: 4200.00

Date CE PE PCR
28 Thu March 2024 72.85300.00 0.13
27 Wed March 2024 62.90347.45 0.13
26 Tue March 2024 66.75305.00 0.02
22 Fri March 2024 86.25305.00 0.02

Trent TRENT Option strike: 4100.00

Date CE PE PCR
28 Thu March 2024 103.75216.95 0.07
27 Wed March 2024 88.80253.00 0.02

Trent TRENT Option strike: 4000.00

Date CE PE PCR
28 Thu March 2024 146.55161.70 0.26
27 Wed March 2024 125.95212.35 0.23
26 Tue March 2024 129.70200.30 0.25
22 Fri March 2024 160.65164.65 0.4

Trent TRENT Option strike: 3960.00

Date CE PE PCR
28 Thu March 2024 161.00144.00 0.54

Trent TRENT Option strike: 3900.00

Date CE PE PCR
28 Thu March 2024 197.00114.80 0.98
27 Wed March 2024 170.30155.80 0.46
26 Tue March 2024 173.80146.60 1.4
22 Fri March 2024 215.75118.55 2.17

Trent TRENT Option strike: 3800.00

Date CE PE PCR
28 Thu March 2024 257.0577.65 19.6
27 Wed March 2024 225.00110.70 44.5
26 Tue March 2024 225.00101.65 25.5
22 Fri March 2024 308.5080.65 38

Trent TRENT Option strike: 3700.00

Date CE PE PCR
28 Thu March 2024 356.1050.15 20.2
27 Wed March 2024 288.5075.50 15.5
26 Tue March 2024 291.3068.75 15

Trent TRENT Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 355.0033.20 8.92
27 Wed March 2024 355.0050.00 7.75
26 Tue March 2024 355.0043.15 10.4
22 Fri March 2024 420.0031.05 6

Trent TRENT Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 580.0011.85 8.15
27 Wed March 2024 525.0019.25 2.67

Trent TRENT Option strike: 3360.00

Date CE PE PCR
28 Thu March 2024 620.000.40 0.33
Back to top | Use Dark Theme