TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 84.85 and 86.5

Daily Target 1	84.42
Daily Target 2	85.28
Daily Target 3	86.066666666667
Daily Target 4	86.93
Daily Target 5	87.72

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Tue 23 April 2024	86.15 (0.41%)	86.50	85.20 - 86.85	0.6094 times
Mon 22 April 2024	85.80 (2.57%)	84.45	84.45 - 86.20	0.645 times
Fri 19 April 2024	83.65 (-0.77%)	82.50	82.00 - 85.00	0.9476 times
Thu 18 April 2024	84.30 (-0.41%)	85.45	83.30 - 86.60	1.1331 times
Tue 16 April 2024	84.65 (2.11%)	82.35	82.35 - 85.85	1.1409 times
Mon 15 April 2024	82.90 (-3.38%)	84.00	81.75 - 86.15	1.4181 times
Fri 12 April 2024	85.80 (-2.17%)	87.80	85.45 - 89.30	1.685 times
Wed 10 April 2024	87.70 (0.06%)	87.70	87.15 - 88.75	1.1518 times
Tue 09 April 2024	87.65 (-0.62%)	88.05	86.75 - 88.85	0.5214 times
Mon 08 April 2024	88.20 (-1.4%)	90.15	87.60 - 90.15	0.7478 times
Fri 05 April 2024	89.45 (0.79%)	88.80	88.05 - 89.95	1.1214 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 85.3 and 87.7

Weekly Target 1	83.42
Weekly Target 2	84.78
Weekly Target 3	85.816666666667
Weekly Target 4	87.18
Weekly Target 5	88.22

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Tue 23 April 2024	86.15 (2.99%)	84.45	84.45 - 86.85	0.1978 times
Fri 19 April 2024	83.65 (-2.51%)	84.00	81.75 - 86.60	0.7316 times
Fri 12 April 2024	85.80 (-4.08%)	90.15	85.45 - 90.15	0.6475 times
Fri 05 April 2024	89.45 (14.68%)	79.25	79.15 - 89.95	1.5048 times
Thu 28 March 2024	78.00 (-3.47%)	81.70	77.50 - 83.30	1.3043 times
Fri 22 March 2024	80.80 (-1.28%)	82.10	78.30 - 83.20	1.0726 times
Fri 15 March 2024	81.85 (-11.8%)	92.80	78.50 - 93.10	1.3967 times
Thu 07 March 2024	92.80 (-1.75%)	94.50	89.00 - 95.10	0.8718 times
Sat 02 March 2024	94.45 (-2.12%)	97.45	91.20 - 97.80	0.9554 times
Fri 23 February 2024	96.50 (-4.74%)	100.75	94.80 - 103.45	1.3174 times
Fri 16 February 2024	101.30 (4.81%)	97.00	91.35 - 103.15	2.6598 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 82.65 and 93.65

Monthly Target 1	74.15
Monthly Target 2	80.15
Monthly Target 3	85.15
Monthly Target 4	91.15
Monthly Target 5	96.15

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Tue 23 April 2024	86.15 (10.45%)	79.25	79.15 - 90.15	0.3552 times
Thu 28 March 2024	78.00 (-15.72%)	92.80	77.50 - 95.10	0.5522 times
Thu 29 February 2024	92.55 (-9.26%)	102.25	91.20 - 114.00	1.5538 times
Wed 31 January 2024	102.00 (1.69%)	100.60	97.40 - 110.50	1.5103 times
Fri 29 December 2023	100.30 (11.88%)	89.65	88.80 - 108.40	2.0068 times
Thu 30 November 2023	89.65 (-1.91%)	91.85	87.80 - 94.20	0.3384 times
Tue 31 October 2023	91.40 (-1.51%)	93.40	83.25 - 102.20	1.2162 times
Fri 29 September 2023	92.80 (3.69%)	89.50	88.60 - 100.40	1.1388 times
Thu 31 August 2023	89.50 (12.09%)	79.95	76.70 - 94.50	1.0572 times
Mon 31 July 2023	79.85 (2.18%)	78.90	78.00 - 83.95	0.2711 times
Fri 30 June 2023	78.15 (0.39%)	78.60	76.95 - 81.90	0.213 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	84.91
12 day DMA	86.25
20 day DMA	84.56
35 day DMA	85.65
50 day DMA	89.11
100 day DMA	94.34
150 day DMA	93.12
200 day DMA	90.55

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.35	84.95	84.53
12 day EMA	85.32	85.17	85.05
20 day EMA	85.6	85.54	85.51
35 day EMA	87.94	88.05	88.18
50 day EMA	90.14	90.3	90.48

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.91	84.26	84.26
12 day SMA	86.25	86.43	86.42
20 day SMA	84.56	84.26	83.93
35 day SMA	85.65	85.81	86.04
50 day SMA	89.11	89.57	90.07
100 day SMA	94.34	94.36	94.39
150 day SMA	93.12	93.16	93.24
200 day SMA	90.55	90.52	90.48