Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3433.55 and 3592.55
| Daily Target 1 | 3403.03 |
| Daily Target 2 | 3464.07 |
| Daily Target 3 | 3562.0333333333 |
| Daily Target 4 | 3623.07 |
| Daily Target 5 | 3721.03 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3525.10 (-3.31%) | 3645.90 | 3501.00 - 3660.00 | 1.6252 times | Tue 16 April 2024 | 3645.90 (1.26%) | 3589.00 | 3583.00 - 3653.20 | 1.0818 times | Mon 15 April 2024 | 3600.60 (-0.52%) | 3607.00 | 3590.00 - 3639.20 | 0.8272 times | Fri 12 April 2024 | 3619.30 (-2.48%) | 3689.55 | 3609.45 - 3694.80 | 1.8505 times | Wed 10 April 2024 | 3711.20 (0.87%) | 3690.00 | 3681.45 - 3720.35 | 0.5497 times | Tue 09 April 2024 | 3679.35 (-1.86%) | 3755.00 | 3664.35 - 3761.00 | 0.7218 times | Mon 08 April 2024 | 3748.90 (-0.15%) | 3798.65 | 3720.35 - 3808.30 | 0.8226 times | Fri 05 April 2024 | 3754.45 (-0.75%) | 3778.40 | 3741.00 - 3801.90 | 0.6043 times | Thu 04 April 2024 | 3782.75 (1.89%) | 3740.00 | 3679.00 - 3792.30 | 1.1406 times | Wed 03 April 2024 | 3712.50 (-1.16%) | 3745.10 | 3705.00 - 3752.00 | 0.7764 times | Tue 02 April 2024 | 3755.95 (0.47%) | 3754.00 | 3734.10 - 3781.45 | 0.6566 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3433.55 and 3592.55
| Weekly Target 1 | 3403.03 |
| Weekly Target 2 | 3464.07 |
| Weekly Target 3 | 3562.0333333333 |
| Weekly Target 4 | 3623.07 |
| Weekly Target 5 | 3721.03 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3525.10 (-2.6%) | 3607.00 | 3501.00 - 3660.00 | 0.8976 times | Fri 12 April 2024 | 3619.30 (-3.6%) | 3798.65 | 3609.45 - 3808.30 | 1.0018 times | Fri 05 April 2024 | 3754.45 (-1.25%) | 3822.95 | 3679.00 - 3832.55 | 1.0442 times | Thu 28 March 2024 | 3801.80 (2.57%) | 3665.00 | 3665.00 - 3838.30 | 0.9998 times | Fri 22 March 2024 | 3706.70 (2.02%) | 3619.00 | 3547.05 - 3726.90 | 0.9632 times | Fri 15 March 2024 | 3633.20 (-4.06%) | 3802.90 | 3580.15 - 3808.00 | 1.154 times | Thu 07 March 2024 | 3786.90 (0.61%) | 3761.60 | 3702.70 - 3824.25 | 0.7688 times | Sat 02 March 2024 | 3764.10 (1.95%) | 3690.00 | 3582.15 - 3778.00 | 1.2389 times | Fri 23 February 2024 | 3691.95 (1%) | 3671.95 | 3555.35 - 3737.00 | 0.9467 times | Fri 16 February 2024 | 3655.40 (1.78%) | 3599.00 | 3503.30 - 3690.00 | 0.985 times | Fri 09 February 2024 | 3591.60 (-0.58%) | 3612.95 | 3503.00 - 3624.65 | 1.3756 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3347.28 and 3678.83
| Monthly Target 1 | 3288 |
| Monthly Target 2 | 3406.55 |
| Monthly Target 3 | 3619.55 |
| Monthly Target 4 | 3738.1 |
| Monthly Target 5 | 3951.1 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3525.10 (-7.28%) | 3822.95 | 3501.00 - 3832.55 | 0.673 times | Thu 28 March 2024 | 3801.80 (4.89%) | 3630.00 | 3547.05 - 3838.30 | 0.9776 times | Thu 29 February 2024 | 3624.40 (-1.98%) | 3738.00 | 3503.00 - 3738.00 | 1.16 times | Wed 31 January 2024 | 3697.55 (0.6%) | 3689.00 | 3642.50 - 3886.95 | 1.0264 times | Fri 29 December 2023 | 3675.45 (5.3%) | 3499.00 | 3470.00 - 3737.00 | 0.9001 times | Thu 30 November 2023 | 3490.60 (9.44%) | 3193.85 | 3168.35 - 3500.00 | 0.9647 times | Tue 31 October 2023 | 3189.65 (1.3%) | 3148.80 | 3075.00 - 3329.00 | 0.8799 times | Fri 29 September 2023 | 3148.80 (1.43%) | 3111.95 | 3086.30 - 3352.00 | 1.0861 times | Thu 31 August 2023 | 3104.45 (3.34%) | 3024.85 | 2882.45 - 3118.95 | 1.1321 times | Mon 31 July 2023 | 3004.05 (-1.43%) | 3050.10 | 2950.00 - 3210.00 | 1.2 times | Fri 30 June 2023 | 3047.65 (7.95%) | 2823.25 | 2814.70 - 3067.95 | 1.0083 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3620.42 |
| 12 day DMA | 3689.53 |
| 20 day DMA | 3681.08 |
| 35 day DMA | 3689.31 |
| 50 day DMA | 3666.89 |
| 100 day DMA | 3655.53 |
| 150 day DMA | 3521.1 |
| 200 day DMA | 3400.81 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3611.21 | 3654.26 | 3658.44 |
| 12 day EMA | 3658.31 | 3682.52 | 3689.18 |
| 20 day EMA | 3672.98 | 3688.54 | 3693.03 |
| 35 day EMA | 3673.33 | 3682.06 | 3684.19 |
| 50 day EMA | 3665.14 | 3670.85 | 3671.87 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3620.42 | 3651.27 | 3671.87 |
| 12 day SMA | 3689.53 | 3712.59 | 3722.05 |
| 20 day SMA | 3681.08 | 3686.49 | 3686.2 |
| 35 day SMA | 3689.31 | 3694.08 | 3694.25 |
| 50 day SMA | 3666.89 | 3668.64 | 3668.27 |
| 100 day SMA | 3655.53 | 3654.22 | 3651.22 |
| 150 day SMA | 3521.1 | 3518.75 | 3515.62 |
| 200 day SMA | 3400.81 | 3398.06 | 3394.69 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3517.15 | 3645.10 | 3492.80 to 3656.70 | 1.04 times |
| 16 Tue | 3645.30 | 3596.00 | 3590.15 to 3653.65 | 0.98 times |
| 15 Mon | 3606.95 | 3611.95 | 3598.05 to 3646.95 | 1 times |
| 12 Fri | 3626.65 | 3709.95 | 3622.15 to 3709.95 | 1 times |
| 10 Wed | 3715.00 | 3703.20 | 3690.00 to 3723.95 | 0.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3545.15 | 3668.30 | 3522.35 to 3684.00 | 1.84 times |
| 16 Tue | 3673.80 | 3631.65 | 3628.15 to 3681.00 | 0.98 times |
| 15 Mon | 3636.90 | 3633.90 | 3627.35 to 3675.95 | 0.9 times |
| 12 Fri | 3656.70 | 3730.00 | 3652.00 to 3733.55 | 0.75 times |
| 10 Wed | 3742.35 | 3729.90 | 3720.90 to 3752.65 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3574.25 | 3703.40 | 3557.40 to 3705.50 | 1.51 times |
| 16 Tue | 3702.35 | 3675.20 | 3658.00 to 3706.85 | 1.15 times |
| 15 Mon | 3661.65 | 3672.35 | 3655.05 to 3708.10 | 1.1 times |
| 12 Fri | 3686.25 | 3760.00 | 3683.00 to 3760.00 | 0.75 times |
| 10 Wed | 3772.95 | 3768.00 | 3757.45 to 3775.20 | 0.49 times |
Option chain for Titan Company TITAN 25 Thu April 2024 expiry
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.95 | 440.00 | 0 |
| 16 Tue April 2024 | 1.40 | 440.00 | 0 |
| 15 Mon April 2024 | 1.60 | 440.00 | 0 |
| 12 Fri April 2024 | 2.15 | 440.00 | 0 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.60 | 231.90 | 0.02 |
| 16 Tue April 2024 | 3.05 | 231.90 | 0.01 |
| 15 Mon April 2024 | 3.05 | 231.90 | 0.01 |
| 12 Fri April 2024 | 3.50 | 231.90 | 0.01 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.85 | 478.00 | 0.02 |
| 16 Tue April 2024 | 3.50 | 369.00 | 0.01 |
| 15 Mon April 2024 | 3.30 | 360.00 | 0.01 |
| 12 Fri April 2024 | 3.95 | 292.00 | 0.01 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.95 | 230.15 | 0.02 |
| 16 Tue April 2024 | 3.85 | 230.15 | 0.02 |
| 15 Mon April 2024 | 3.60 | 230.15 | 0.02 |
| 12 Fri April 2024 | 4.35 | 230.15 | 0.01 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.00 | 185.35 | 0 |
| 16 Tue April 2024 | 4.35 | 185.35 | 0 |
| 15 Mon April 2024 | 3.95 | 185.35 | 0 |
| 12 Fri April 2024 | 4.85 | 185.35 | 0 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.10 | 176.35 | 0.01 |
| 16 Tue April 2024 | 4.90 | 176.35 | 0 |
| 15 Mon April 2024 | 4.50 | 176.35 | 0 |
| 12 Fri April 2024 | 5.55 | 176.35 | 0 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.20 | 189.30 | 0.03 |
| 16 Tue April 2024 | 5.65 | 189.30 | 0.08 |
| 15 Mon April 2024 | 5.10 | 189.30 | 0.07 |
| 12 Fri April 2024 | 6.35 | 189.30 | 0.06 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.50 | 383.05 | 0.04 |
| 16 Tue April 2024 | 6.70 | 298.75 | 0.04 |
| 15 Mon April 2024 | 5.85 | 298.75 | 0.04 |
| 12 Fri April 2024 | 7.35 | 270.00 | 0.04 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.65 | 200.05 | 0.1 |
| 16 Tue April 2024 | 7.35 | 200.05 | 0.08 |
| 15 Mon April 2024 | 6.60 | 200.05 | 0.08 |
| 12 Fri April 2024 | 8.35 | 200.05 | 0.08 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.00 | 226.90 | 0.11 |
| 16 Tue April 2024 | 8.45 | 226.90 | 0.07 |
| 15 Mon April 2024 | 7.60 | 234.45 | 0.06 |
| 12 Fri April 2024 | 9.55 | 215.05 | 0.07 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.25 | 242.45 | 0.04 |
| 16 Tue April 2024 | 9.90 | 242.45 | 0.04 |
| 15 Mon April 2024 | 8.75 | 242.45 | 0.04 |
| 12 Fri April 2024 | 11.20 | 196.70 | 0.04 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.75 | 188.00 | 0.05 |
| 16 Tue April 2024 | 11.50 | 188.00 | 0.06 |
| 15 Mon April 2024 | 10.25 | 201.25 | 0.05 |
| 12 Fri April 2024 | 13.10 | 201.25 | 0.06 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.35 | 284.80 | 0.09 |
| 16 Tue April 2024 | 13.50 | 165.40 | 0.09 |
| 15 Mon April 2024 | 11.80 | 203.40 | 0.1 |
| 12 Fri April 2024 | 15.35 | 186.10 | 0.1 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.90 | 262.30 | 0.17 |
| 16 Tue April 2024 | 15.60 | 161.50 | 0.2 |
| 15 Mon April 2024 | 13.35 | 184.80 | 0.19 |
| 12 Fri April 2024 | 17.45 | 170.00 | 0.19 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.70 | 248.60 | 0.14 |
| 16 Tue April 2024 | 18.15 | 137.90 | 0.16 |
| 15 Mon April 2024 | 15.05 | 164.30 | 0.16 |
| 12 Fri April 2024 | 20.05 | 151.85 | 0.16 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.55 | 227.00 | 0.17 |
| 16 Tue April 2024 | 21.40 | 114.80 | 0.2 |
| 15 Mon April 2024 | 17.20 | 150.90 | 0.21 |
| 12 Fri April 2024 | 23.55 | 137.00 | 0.2 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.65 | 208.05 | 0.16 |
| 16 Tue April 2024 | 25.55 | 103.65 | 0.22 |
| 15 Mon April 2024 | 20.40 | 133.40 | 0.24 |
| 12 Fri April 2024 | 27.75 | 119.80 | 0.21 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.05 | 190.25 | 0.17 |
| 16 Tue April 2024 | 31.25 | 85.55 | 0.26 |
| 15 Mon April 2024 | 24.05 | 117.10 | 0.26 |
| 12 Fri April 2024 | 33.25 | 105.65 | 0.3 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.50 | 173.75 | 0.19 |
| 16 Tue April 2024 | 37.70 | 72.85 | 0.32 |
| 15 Mon April 2024 | 29.25 | 100.75 | 0.33 |
| 12 Fri April 2024 | 40.05 | 92.70 | 0.42 |
TitanCompany TITAN Option strike: 3660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.35 | 154.05 | 0.18 |
| 16 Tue April 2024 | 46.10 | 60.60 | 0.35 |
| 15 Mon April 2024 | 35.30 | 86.35 | 0.37 |
| 12 Fri April 2024 | 47.85 | 80.35 | 0.4 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.80 | 137.30 | 0.19 |
| 16 Tue April 2024 | 55.25 | 49.85 | 0.39 |
| 15 Mon April 2024 | 42.95 | 75.85 | 0.37 |
| 12 Fri April 2024 | 57.10 | 69.65 | 0.44 |
TitanCompany TITAN Option strike: 3620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.80 | 120.00 | 0.34 |
| 16 Tue April 2024 | 66.00 | 41.35 | 1.18 |
| 15 Mon April 2024 | 52.00 | 63.20 | 0.93 |
| 12 Fri April 2024 | 67.25 | 58.50 | 1.21 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 21.70 | 102.85 | 0.75 |
| 16 Tue April 2024 | 77.95 | 32.40 | 1.88 |
| 15 Mon April 2024 | 61.80 | 54.50 | 1.42 |
| 12 Fri April 2024 | 78.50 | 50.75 | 2.17 |
TitanCompany TITAN Option strike: 3580.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 27.00 | 92.00 | 0.52 |
| 16 Tue April 2024 | 91.90 | 26.25 | 7.26 |
| 15 Mon April 2024 | 73.65 | 45.90 | 6.5 |
| 12 Fri April 2024 | 90.60 | 43.15 | 6.59 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 33.80 | 75.15 | 1.08 |
| 16 Tue April 2024 | 107.85 | 21.45 | 10.08 |
| 15 Mon April 2024 | 86.00 | 37.70 | 13.39 |
| 12 Fri April 2024 | 103.30 | 36.55 | 24.57 |
TitanCompany TITAN Option strike: 3540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 42.25 | 64.35 | 1.25 |
| 16 Tue April 2024 | 99.65 | 17.10 | 29.44 |
| 15 Mon April 2024 | 99.65 | 31.20 | 23.44 |
| 12 Fri April 2024 | 125.60 | 31.25 | 104.5 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 52.65 | 54.50 | 2.65 |
| 16 Tue April 2024 | 122.15 | 13.70 | 39.75 |
| 15 Mon April 2024 | 122.15 | 25.80 | 32.5 |
| 12 Fri April 2024 | 141.05 | 26.85 | 77 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 63.95 | 45.85 | 6.42 |
| 16 Tue April 2024 | 157.60 | 10.90 | 30.29 |
| 15 Mon April 2024 | 160.00 | 21.20 | 34 |
| 12 Fri April 2024 | 148.10 | 22.70 | 40.74 |
TitanCompany TITAN Option strike: 3480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 76.15 | 39.20 | 30.6 |
| 16 Tue April 2024 | 162.45 | 8.80 | 25.5 |
| 15 Mon April 2024 | 153.70 | 17.40 | 37.4 |
TitanCompany TITAN Option strike: 3460.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 90.40 | 32.40 | 13.36 |
| 16 Tue April 2024 | 168.65 | 7.35 | 210 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 133.05 | 18.20 | 29.8 |
| 16 Tue April 2024 | 232.15 | 4.50 | 21.34 |
| 15 Mon April 2024 | 249.00 | 8.25 | 20.69 |
| 12 Fri April 2024 | 232.85 | 10.70 | 16.08 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 320.00 | 2.05 | 1.97 |
| 16 Tue April 2024 | 410.00 | 0.90 | 1.25 |
| 15 Mon April 2024 | 410.00 | 1.90 | 1.25 |
| 12 Fri April 2024 | 443.95 | 2.85 | 1.27 |
TitanCompany TITAN Option strike: 3160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 362.85 | 1.35 | 1.29 |
| 16 Tue April 2024 | 632.00 | 1.30 | 1.13 |
| 15 Mon April 2024 | 632.00 | 1.30 | 1.13 |
| 12 Fri April 2024 | 632.00 | 1.30 | 1.13 |
TitanCompany TITAN Option strike: 3080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 542.25 | 0.25 | 0.91 |
| 16 Tue April 2024 | 542.25 | 0.25 | 0.91 |
| 15 Mon April 2024 | 538.15 | 0.70 | 0.89 |
| 12 Fri April 2024 | 617.95 | 0.35 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.