Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3185.63 and 3240.63
| Daily Target 1 | 3143.72 |
| Daily Target 2 | 3172.53 |
| Daily Target 3 | 3198.7166666667 |
| Daily Target 4 | 3227.53 |
| Daily Target 5 | 3253.72 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3201.35 (0.48%) | 3180.00 | 3169.90 - 3224.90 | 0.1898 times | Thu 25 April 2024 | 3186.10 (0.5%) | 3180.00 | 3151.55 - 3199.95 | 0.5605 times | Wed 24 April 2024 | 3170.25 (1.57%) | 3143.80 | 3083.95 - 3178.70 | 0.3677 times | Tue 23 April 2024 | 3121.35 (2.83%) | 3041.80 | 3033.00 - 3185.05 | 0.796 times | Mon 22 April 2024 | 3035.40 (-0.26%) | 3050.00 | 3020.10 - 3150.00 | 0.8257 times | Fri 19 April 2024 | 3043.30 (-0.04%) | 3050.00 | 3011.35 - 3245.00 | 4.4231 times | Thu 18 April 2024 | 3044.50 (3.91%) | 2962.00 | 2940.40 - 3163.90 | 1.6626 times | Tue 16 April 2024 | 2929.90 (0.45%) | 2905.00 | 2892.05 - 2989.90 | 0.4016 times | Mon 15 April 2024 | 2916.75 (-0.79%) | 2890.00 | 2851.00 - 2959.00 | 0.2794 times | Fri 12 April 2024 | 2940.10 (2.31%) | 2865.00 | 2864.95 - 2949.00 | 0.4937 times | Wed 10 April 2024 | 2873.75 (0.66%) | 2866.00 | 2855.30 - 2895.00 | 0.1702 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3110.73 and 3315.53
| Weekly Target 1 | 2943.98 |
| Weekly Target 2 | 3072.67 |
| Weekly Target 3 | 3148.7833333333 |
| Weekly Target 4 | 3277.47 |
| Weekly Target 5 | 3353.58 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3201.35 (5.19%) | 3050.00 | 3020.10 - 3224.90 | 0.7586 times | Fri 19 April 2024 | 3043.30 (3.51%) | 2890.00 | 2851.00 - 3245.00 | 1.8736 times | Fri 12 April 2024 | 2940.10 (-0.7%) | 2976.50 | 2841.80 - 2993.65 | 0.2909 times | Fri 05 April 2024 | 2960.95 (3.55%) | 2874.00 | 2833.50 - 2992.05 | 1.0911 times | Thu 28 March 2024 | 2859.50 (-1.2%) | 2897.00 | 2787.95 - 2897.00 | 0.3165 times | Fri 22 March 2024 | 2894.10 (7.87%) | 2702.00 | 2691.00 - 2910.45 | 1.6336 times | Fri 15 March 2024 | 2682.90 (3.27%) | 2632.20 | 2524.50 - 2740.00 | 1.5055 times | Thu 07 March 2024 | 2597.85 (-5.56%) | 2759.15 | 2570.20 - 2765.30 | 0.5097 times | Sat 02 March 2024 | 2750.80 (-2.58%) | 2837.80 | 2667.60 - 2838.60 | 1.2389 times | Fri 23 February 2024 | 2823.70 (-0.25%) | 2839.20 | 2781.75 - 2876.95 | 0.7818 times | Fri 16 February 2024 | 2830.80 (-2.31%) | 2910.00 | 2791.00 - 2969.00 | 1.065 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3017.43 and 3428.93
| Monthly Target 1 | 2681.78 |
| Monthly Target 2 | 2941.57 |
| Monthly Target 3 | 3093.2833333333 |
| Monthly Target 4 | 3353.07 |
| Monthly Target 5 | 3504.78 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3201.35 (11.95%) | 2874.00 | 2833.50 - 3245.00 | 1.1822 times | Thu 28 March 2024 | 2859.50 (5.07%) | 2735.00 | 2524.50 - 2910.45 | 1.2079 times | Thu 29 February 2024 | 2721.60 (-19.66%) | 3397.80 | 2667.60 - 3410.00 | 1.2503 times | Wed 31 January 2024 | 3387.70 (4.17%) | 3249.00 | 3132.05 - 3482.95 | 0.6415 times | Fri 29 December 2023 | 3251.95 (10.53%) | 2921.00 | 2921.00 - 3298.00 | 0.7656 times | Thu 30 November 2023 | 2942.15 (1.43%) | 2915.30 | 2840.05 - 3010.00 | 1.1873 times | Tue 31 October 2023 | 2900.80 (-6.29%) | 3090.00 | 2886.85 - 3114.90 | 0.8732 times | Fri 29 September 2023 | 3095.50 (-4.79%) | 3270.00 | 3031.00 - 3270.00 | 0.9692 times | Thu 31 August 2023 | 3251.25 (-7.56%) | 3517.00 | 3128.40 - 3569.85 | 0.794 times | Mon 31 July 2023 | 3517.00 (2.73%) | 3441.60 | 3200.15 - 3527.60 | 1.1288 times | Fri 30 June 2023 | 3423.55 (3.59%) | 3300.00 | 3134.15 - 3564.75 | 4.0985 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3142.89 |
| 12 day DMA | 3026.48 |
| 20 day DMA | 2982.29 |
| 35 day DMA | 2864.11 |
| 50 day DMA | 2840.24 |
| 100 day DMA | 3030.47 |
| 150 day DMA | 3020.14 |
| 200 day DMA | 3087.57 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3146.41 | 3118.94 | 3085.37 |
| 12 day EMA | 3062.12 | 3036.81 | 3009.68 |
| 20 day EMA | 3001.48 | 2980.45 | 2958.81 |
| 35 day EMA | 2939.84 | 2924.44 | 2909.03 |
| 50 day EMA | 2883.15 | 2870.17 | 2857.28 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3142.89 | 3111.28 | 3082.96 |
| 12 day SMA | 3026.48 | 3002.45 | 2983.68 |
| 20 day SMA | 2982.29 | 2963.05 | 2948.45 |
| 35 day SMA | 2864.11 | 2851.23 | 2837.6 |
| 50 day SMA | 2840.24 | 2832.61 | 2826.84 |
| 100 day SMA | 3030.47 | 3027.88 | 3025.33 |
| 150 day SMA | 3020.14 | 3019.94 | 3019.85 |
| 200 day SMA | 3087.57 | 3087.97 | 3088.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.