Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 273.98 and 289.08
| Daily Target 1 | 261.88 |
| Daily Target 2 | 270.97 |
| Daily Target 3 | 276.98333333333 |
| Daily Target 4 | 286.07 |
| Daily Target 5 | 292.08 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 280.05 (5.08%) | 268.00 | 267.90 - 283.00 | 1.2937 times | Tue 23 April 2024 | 266.50 (-0.24%) | 269.00 | 265.20 - 272.70 | 0.6045 times | Mon 22 April 2024 | 267.15 (0.94%) | 268.00 | 264.30 - 273.30 | 0.9213 times | Fri 19 April 2024 | 264.65 (1.77%) | 254.00 | 252.00 - 267.85 | 0.7438 times | Thu 18 April 2024 | 260.05 (-0.13%) | 263.40 | 259.00 - 266.40 | 1.1179 times | Tue 16 April 2024 | 260.40 (-1.81%) | 258.10 | 258.10 - 270.00 | 0.9635 times | Mon 15 April 2024 | 265.20 (-1.28%) | 266.95 | 255.75 - 271.30 | 1.2333 times | Fri 12 April 2024 | 268.65 (-3.15%) | 277.00 | 267.70 - 277.40 | 0.7008 times | Wed 10 April 2024 | 277.40 (4.13%) | 267.10 | 262.60 - 278.90 | 1.5807 times | Tue 09 April 2024 | 266.40 (-2.49%) | 275.90 | 263.80 - 278.80 | 0.8405 times | Mon 08 April 2024 | 273.20 (4.88%) | 260.95 | 256.10 - 275.00 | 1.5767 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 272.18 and 290.88
| Weekly Target 1 | 257.08 |
| Weekly Target 2 | 268.57 |
| Weekly Target 3 | 275.78333333333 |
| Weekly Target 4 | 287.27 |
| Weekly Target 5 | 294.48 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 280.05 (5.82%) | 268.00 | 264.30 - 283.00 | 0.4302 times | Fri 19 April 2024 | 264.65 (-1.49%) | 266.95 | 252.00 - 271.30 | 0.6193 times | Fri 12 April 2024 | 268.65 (3.13%) | 260.95 | 256.10 - 278.90 | 0.717 times | Fri 05 April 2024 | 260.50 (4.35%) | 252.80 | 248.30 - 272.70 | 0.9284 times | Thu 28 March 2024 | 249.65 (13.3%) | 223.00 | 221.10 - 263.95 | 1.6549 times | Fri 22 March 2024 | 220.35 (5.43%) | 211.00 | 192.10 - 223.70 | 1.2823 times | Fri 15 March 2024 | 209.00 (-2.08%) | 214.40 | 189.25 - 223.65 | 0.9874 times | Thu 07 March 2024 | 213.45 (-4%) | 223.45 | 203.45 - 229.40 | 0.8644 times | Sat 02 March 2024 | 222.35 (4.22%) | 214.90 | 209.15 - 227.70 | 1.0084 times | Fri 23 February 2024 | 213.35 (-1.04%) | 216.80 | 211.60 - 233.90 | 1.5074 times | Fri 16 February 2024 | 215.60 (21.81%) | 179.00 | 171.80 - 224.45 | 4.3238 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 264.18 and 298.88
| Monthly Target 1 | 235.75 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 270.45 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 305.15 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 280.05 (12.18%) | 252.80 | 248.30 - 283.00 | 0.4701 times | Thu 28 March 2024 | 249.65 (14.97%) | 218.35 | 189.25 - 263.95 | 0.8722 times | Thu 29 February 2024 | 217.15 (24.41%) | 174.00 | 162.55 - 233.90 | 1.395 times | Wed 31 January 2024 | 174.55 (-1.22%) | 177.30 | 161.75 - 187.55 | 0.6991 times | Fri 29 December 2023 | 176.70 (0.11%) | 177.00 | 169.85 - 194.10 | 0.7738 times | Thu 30 November 2023 | 176.50 (10.35%) | 160.00 | 158.70 - 182.45 | 0.9204 times | Tue 31 October 2023 | 159.95 (6.03%) | 150.95 | 140.10 - 165.25 | 0.8031 times | Fri 29 September 2023 | 150.85 (1.58%) | 149.00 | 138.60 - 161.70 | 0.9579 times | Thu 31 August 2023 | 148.50 (8.16%) | 137.60 | 129.50 - 155.10 | 1.2993 times | Mon 31 July 2023 | 137.30 (15.52%) | 119.95 | 117.50 - 140.70 | 1.8093 times | Fri 30 June 2023 | 118.85 (27.73%) | 93.80 | 93.50 - 126.70 | 2.4367 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 267.68 |
| 12 day DMA | 267.51 |
| 20 day DMA | 261.91 |
| 35 day DMA | 239.81 |
| 50 day DMA | 231.29 |
| 100 day DMA | 204.51 |
| 150 day DMA | 189.33 |
| 200 day DMA | 176.71 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.35 | 265.5 | 265 |
| 12 day EMA | 265.11 | 262.4 | 261.66 |
| 20 day EMA | 257.65 | 255.29 | 254.11 |
| 35 day EMA | 245.5 | 243.47 | 242.11 |
| 50 day EMA | 230.1 | 228.06 | 226.49 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.68 | 263.75 | 263.49 |
| 12 day SMA | 267.51 | 266.54 | 266.68 |
| 20 day SMA | 261.91 | 258.38 | 255.41 |
| 35 day SMA | 239.81 | 238.01 | 236.57 |
| 50 day SMA | 231.29 | 229.21 | 227.41 |
| 100 day SMA | 204.51 | 203.51 | 202.57 |
| 150 day SMA | 189.33 | 188.42 | 187.59 |
| 200 day SMA | 176.71 | 175.9 | 175.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.