TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 11.55 and 11.55

Daily Target 111.55
Daily Target 211.55
Daily Target 311.55
Daily Target 411.55
Daily Target 511.55

Daily price and volume Tijaria Polypipes

Date Closing Open Range Volume
Fri 01 March 2024 11.55 (5%) 11.55 11.55 - 11.55 0.0208 times
Thu 29 February 2024 11.00 (4.76%) 11.00 11.00 - 11.00 0.182 times
Wed 28 February 2024 10.50 (5%) 10.40 9.75 - 10.50 0.7672 times
Tue 27 February 2024 10.00 (4.71%) 10.00 9.10 - 10.00 2.0156 times
Mon 26 February 2024 9.55 (4.95%) 9.55 9.55 - 9.55 0.0311 times
Fri 23 February 2024 9.10 (4.6%) 9.10 9.10 - 9.10 0.0976 times
Thu 22 February 2024 8.70 (4.82%) 8.65 8.60 - 8.70 0.4058 times
Wed 21 February 2024 8.30 (4.4%) 8.15 7.55 - 8.30 2.505 times
Tue 20 February 2024 7.95 (9.66%) 7.95 7.70 - 7.95 2.4249 times
Mon 19 February 2024 7.25 (9.85%) 7.15 6.75 - 7.25 1.5501 times
Fri 16 February 2024 6.60 (4.76%) 6.50 6.30 - 6.75 0.4875 times

 Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 10.33 and 12.78

Weekly Target 18.28
Weekly Target 29.92
Weekly Target 310.733333333333
Weekly Target 412.37
Weekly Target 513.18

Weekly price and volumes for Tijaria Polypipes

Date Closing Open Range Volume
Fri 01 March 2024 11.55 (26.92%) 9.55 9.10 - 11.55 1.986 times
Fri 23 February 2024 9.10 (37.88%) 7.15 6.75 - 9.10 4.5977 times
Fri 16 February 2024 6.60 (9.09%) 6.25 5.75 - 6.75 1.7984 times
Fri 09 February 2024 6.05 (0%) 6.10 5.80 - 6.60 0.7243 times
Fri 02 February 2024 6.05 (-6.2%) 6.65 5.95 - 6.85 0.3 times
Thu 25 January 2024 6.45 (4.88%) 6.30 5.90 - 6.65 0.1189 times
Fri 19 January 2024 6.15 (-10.22%) 7.05 6.00 - 7.15 0.1571 times
Fri 12 January 2024 6.85 (0.74%) 7.10 6.70 - 7.75 0.2215 times
Fri 05 January 2024 6.80 (6.25%) 6.55 6.30 - 6.80 0.0454 times
Fri 29 December 2023 6.40 (0.79%) 6.50 6.10 - 6.60 0.0507 times
Fri 22 December 2023 6.35 (-4.51%) 6.90 6.15 - 7.00 0.0612 times

 weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 11.55 and 11.55

Monthly Target 111.55
Monthly Target 211.55
Monthly Target 311.55
Monthly Target 411.55
Monthly Target 511.55

Monthly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Fri 01 March 2024 11.55 (5%) 11.55 11.55 - 11.55 0.0124 times
Thu 29 February 2024 11.00 (77.42%) 6.40 5.75 - 11.00 8.4195 times
Wed 31 January 2024 6.20 (-3.13%) 6.55 5.90 - 7.75 0.5721 times
Fri 29 December 2023 6.40 (0.79%) 6.65 6.05 - 7.15 0.2262 times
Thu 30 November 2023 6.35 (3.25%) 6.35 5.75 - 6.70 0.0993 times
Tue 31 October 2023 6.15 (-5.38%) 5.95 5.35 - 7.95 0.2739 times
Fri 23 June 2023 6.50 (23.81%) 5.25 4.90 - 7.80 0.2046 times
Wed 31 May 2023 5.25 (-0.94%) 5.45 5.05 - 5.65 0.0529 times
Fri 28 April 2023 5.30 (26.19%) 4.25 4.10 - 5.65 0.0589 times
Fri 31 March 2023 4.20 (-30%) 5.95 4.20 - 6.45 0.0801 times
Tue 28 February 2023 6.00 (-13.67%) 6.25 5.95 - 6.25 0.0007 times

 monthly chart TijariaPolypipes

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA

DMA (daily moving average) of Tijaria Polypipes TIJARIA

DMA period DMA value
5 day DMA 10.52
12 day DMA 8.9
20 day DMA 7.78
35 day DMA 7.17
50 day DMA 7
100 day DMA 6.73
150 day DMA 6.33
200 day DMA 6.09

EMA (exponential moving average) of Tijaria Polypipes TIJARIA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.069.59
12 day EMA9.298.888.5
20 day EMA8.488.167.86
35 day EMA7.787.567.36
50 day EMA7.337.167

SMA (simple moving average) of Tijaria Polypipes TIJARIA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.039.57
12 day SMA8.98.468.06
20 day SMA7.787.517.25
35 day SMA7.177.036.92
50 day SMA76.96.82
100 day SMA6.736.676.62
150 day SMA6.336.296.25
200 day SMA6.096.056.02
Back to top | Use Dark Theme