TijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 11.55 and 11.55
Daily Target 1 | 11.55 |
Daily Target 2 | 11.55 |
Daily Target 3 | 11.55 |
Daily Target 4 | 11.55 |
Daily Target 5 | 11.55 |
Daily price and volume Tijaria Polypipes
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0208 times | Thu 29 February 2024 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.182 times | Wed 28 February 2024 | 10.50 (5%) | 10.40 | 9.75 - 10.50 | 0.7672 times | Tue 27 February 2024 | 10.00 (4.71%) | 10.00 | 9.10 - 10.00 | 2.0156 times | Mon 26 February 2024 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0311 times | Fri 23 February 2024 | 9.10 (4.6%) | 9.10 | 9.10 - 9.10 | 0.0976 times | Thu 22 February 2024 | 8.70 (4.82%) | 8.65 | 8.60 - 8.70 | 0.4058 times | Wed 21 February 2024 | 8.30 (4.4%) | 8.15 | 7.55 - 8.30 | 2.505 times | Tue 20 February 2024 | 7.95 (9.66%) | 7.95 | 7.70 - 7.95 | 2.4249 times | Mon 19 February 2024 | 7.25 (9.85%) | 7.15 | 6.75 - 7.25 | 1.5501 times | Fri 16 February 2024 | 6.60 (4.76%) | 6.50 | 6.30 - 6.75 | 0.4875 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 10.33 and 12.78
Weekly Target 1 | 8.28 |
Weekly Target 2 | 9.92 |
Weekly Target 3 | 10.733333333333 |
Weekly Target 4 | 12.37 |
Weekly Target 5 | 13.18 |
Weekly price and volumes for Tijaria Polypipes
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 11.55 (26.92%) | 9.55 | 9.10 - 11.55 | 1.986 times | Fri 23 February 2024 | 9.10 (37.88%) | 7.15 | 6.75 - 9.10 | 4.5977 times | Fri 16 February 2024 | 6.60 (9.09%) | 6.25 | 5.75 - 6.75 | 1.7984 times | Fri 09 February 2024 | 6.05 (0%) | 6.10 | 5.80 - 6.60 | 0.7243 times | Fri 02 February 2024 | 6.05 (-6.2%) | 6.65 | 5.95 - 6.85 | 0.3 times | Thu 25 January 2024 | 6.45 (4.88%) | 6.30 | 5.90 - 6.65 | 0.1189 times | Fri 19 January 2024 | 6.15 (-10.22%) | 7.05 | 6.00 - 7.15 | 0.1571 times | Fri 12 January 2024 | 6.85 (0.74%) | 7.10 | 6.70 - 7.75 | 0.2215 times | Fri 05 January 2024 | 6.80 (6.25%) | 6.55 | 6.30 - 6.80 | 0.0454 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.50 | 6.10 - 6.60 | 0.0507 times | Fri 22 December 2023 | 6.35 (-4.51%) | 6.90 | 6.15 - 7.00 | 0.0612 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 11.55 and 11.55
Monthly Target 1 | 11.55 |
Monthly Target 2 | 11.55 |
Monthly Target 3 | 11.55 |
Monthly Target 4 | 11.55 |
Monthly Target 5 | 11.55 |
Monthly price and volumes Tijaria Polypipes
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0124 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 8.4195 times | Wed 31 January 2024 | 6.20 (-3.13%) | 6.55 | 5.90 - 7.75 | 0.5721 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.65 | 6.05 - 7.15 | 0.2262 times | Thu 30 November 2023 | 6.35 (3.25%) | 6.35 | 5.75 - 6.70 | 0.0993 times | Tue 31 October 2023 | 6.15 (-5.38%) | 5.95 | 5.35 - 7.95 | 0.2739 times | Fri 23 June 2023 | 6.50 (23.81%) | 5.25 | 4.90 - 7.80 | 0.2046 times | Wed 31 May 2023 | 5.25 (-0.94%) | 5.45 | 5.05 - 5.65 | 0.0529 times | Fri 28 April 2023 | 5.30 (26.19%) | 4.25 | 4.10 - 5.65 | 0.0589 times | Fri 31 March 2023 | 4.20 (-30%) | 5.95 | 4.20 - 6.45 | 0.0801 times | Tue 28 February 2023 | 6.00 (-13.67%) | 6.25 | 5.95 - 6.25 | 0.0007 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
DMA period | DMA value |
5 day DMA | 10.52 |
12 day DMA | 8.9 |
20 day DMA | 7.78 |
35 day DMA | 7.17 |
50 day DMA | 7 |
100 day DMA | 6.73 |
150 day DMA | 6.33 |
200 day DMA | 6.09 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.06 | 9.59 |
12 day EMA | 9.29 | 8.88 | 8.5 |
20 day EMA | 8.48 | 8.16 | 7.86 |
35 day EMA | 7.78 | 7.56 | 7.36 |
50 day EMA | 7.33 | 7.16 | 7 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.52 | 10.03 | 9.57 |
12 day SMA | 8.9 | 8.46 | 8.06 |
20 day SMA | 7.78 | 7.51 | 7.25 |
35 day SMA | 7.17 | 7.03 | 6.92 |
50 day SMA | 7 | 6.9 | 6.82 |
100 day SMA | 6.73 | 6.67 | 6.62 |
150 day SMA | 6.33 | 6.29 | 6.25 |
200 day SMA | 6.09 | 6.05 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.