Login or Join
HomepageThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 271.53 and 271.88
| Daily Target 1 | 271.47 |
| Daily Target 2 | 271.58 |
| Daily Target 3 | 271.81666666667 |
| Daily Target 4 | 271.93 |
| Daily Target 5 | 272.17 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 271.70 (-2%) | 272.00 | 271.70 - 272.05 | 0.5393 times | Wed 24 April 2024 | 277.25 (-3.19%) | 286.40 | 272.15 - 293.50 | 0.6456 times | Tue 23 April 2024 | 286.40 (4.89%) | 285.60 | 285.00 - 286.70 | 1.5296 times | Mon 22 April 2024 | 273.05 (5%) | 264.95 | 258.00 - 273.05 | 1.4334 times | Fri 19 April 2024 | 260.05 (1.58%) | 255.95 | 244.10 - 268.80 | 2.4536 times | Thu 18 April 2024 | 256.00 (-0.99%) | 268.40 | 253.00 - 268.40 | 0.6226 times | Tue 16 April 2024 | 258.55 (4.99%) | 236.05 | 235.00 - 258.55 | 1.3097 times | Mon 15 April 2024 | 246.25 (-5%) | 255.00 | 246.25 - 255.00 | 0.1857 times | Fri 12 April 2024 | 259.20 (-4.99%) | 272.60 | 259.20 - 272.60 | 0.5005 times | Wed 10 April 2024 | 272.80 (-0.67%) | 260.95 | 260.95 - 280.00 | 0.7799 times | Tue 09 April 2024 | 274.65 (-0.53%) | 280.00 | 273.00 - 284.00 | 0.3754 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 264.85 and 300.35
| Weekly Target 1 | 238.9 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 274.4 |
| Weekly Target 4 | 290.8 |
| Weekly Target 5 | 309.9 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 271.70 (4.48%) | 264.95 | 258.00 - 293.50 | 1.8492 times | Fri 19 April 2024 | 260.05 (0.33%) | 255.00 | 235.00 - 268.80 | 2.0381 times | Fri 12 April 2024 | 259.20 (-10.16%) | 285.40 | 259.20 - 288.50 | 0.844 times | Fri 05 April 2024 | 288.50 (-0.52%) | 300.00 | 280.00 - 314.00 | 1.4055 times | Thu 28 March 2024 | 290.00 (1.01%) | 301.45 | 264.95 - 301.45 | 0.6894 times | Fri 22 March 2024 | 287.10 (-7.86%) | 305.40 | 287.10 - 305.40 | 0.1654 times | Fri 15 March 2024 | 311.60 (-9.29%) | 336.65 | 311.60 - 336.70 | 0.687 times | Thu 07 March 2024 | 343.50 (-1.55%) | 355.85 | 341.95 - 360.20 | 0.6281 times | Sat 02 March 2024 | 348.90 (7.97%) | 329.60 | 316.70 - 348.90 | 1.5018 times | Fri 23 February 2024 | 323.15 (10.37%) | 298.65 | 298.60 - 323.15 | 0.1915 times | Fri 16 February 2024 | 292.80 (-5.56%) | 310.05 | 287.10 - 310.05 | 0.479 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 213.85 and 292.85
| Monthly Target 1 | 194.57 |
| Monthly Target 2 | 233.13 |
| Monthly Target 3 | 273.56666666667 |
| Monthly Target 4 | 312.13 |
| Monthly Target 5 | 352.57 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 271.70 (-6.31%) | 300.00 | 235.00 - 314.00 | 1.1623 times | Thu 28 March 2024 | 290.00 (-13.54%) | 342.10 | 264.95 - 360.20 | 0.4491 times | Thu 29 February 2024 | 335.40 (12.08%) | 305.20 | 287.10 - 335.40 | 0.5189 times | Wed 31 January 2024 | 299.25 (48.25%) | 205.85 | 205.80 - 299.25 | 0.738 times | Fri 29 December 2023 | 201.85 (18.84%) | 173.20 | 173.15 - 218.05 | 0.9692 times | Thu 30 November 2023 | 169.85 (42.07%) | 121.90 | 116.65 - 180.80 | 0.8746 times | Tue 31 October 2023 | 119.55 (5.24%) | 115.85 | 115.85 - 140.95 | 0.9768 times | Fri 29 September 2023 | 113.60 (46.96%) | 78.25 | 76.10 - 113.60 | 3.2843 times | Thu 31 August 2023 | 77.30 (2.93%) | 76.20 | 64.50 - 80.85 | 0.5905 times | Mon 31 July 2023 | 75.10 (15.9%) | 66.00 | 57.05 - 78.00 | 0.4363 times | Fri 30 June 2023 | 64.80 (38.91%) | 48.70 | 45.00 - 71.00 | 0.7157 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value |
| 5 day DMA | 273.69 |
| 12 day DMA | 267.67 |
| 20 day DMA | 277.6 |
| 35 day DMA | 297.38 |
| 50 day DMA | 301.93 |
| 100 day DMA | 269.06 |
| 150 day DMA | 223.73 |
| 200 day DMA | 186.04 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.95 | 273.58 | 271.75 |
| 12 day EMA | 273.48 | 273.8 | 273.17 |
| 20 day EMA | 278.91 | 279.67 | 279.92 |
| 35 day EMA | 288.61 | 289.61 | 290.34 |
| 50 day EMA | 300.38 | 301.55 | 302.54 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.69 | 270.55 | 266.81 |
| 12 day SMA | 267.67 | 269.07 | 269.94 |
| 20 day SMA | 277.6 | 278.37 | 279.16 |
| 35 day SMA | 297.38 | 299.39 | 301.05 |
| 50 day SMA | 301.93 | 302.7 | 303.45 |
| 100 day SMA | 269.06 | 268.01 | 266.91 |
| 150 day SMA | 223.73 | 222.53 | 221.26 |
| 200 day SMA | 186.04 | 184.99 | 183.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.