Login or Join
HomepageThiruArooran THIRUSUGAR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thiru Arooran THIRUSUGAR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThiruArooran
Strong Daily Stock price targets for ThiruArooran THIRUSUGAR_BZ are 6.55 and 7.05
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.47 |
Daily price and volume Thiru Arooran
| Date | Closing | Open | Range | Volume | Mon 31 May 2021 | 6.80 (-4.9%) | 7.30 | 6.80 - 7.30 | 1.1887 times | Fri 28 May 2021 | 7.15 (3.62%) | 7.00 | 6.60 - 7.20 | 1.4136 times | Thu 27 May 2021 | 6.90 (-4.83%) | 6.90 | 6.90 - 7.25 | 0.4403 times | Wed 26 May 2021 | 7.25 (-4.61%) | 7.25 | 7.25 - 7.25 | 0.434 times | Tue 25 May 2021 | 7.60 (-4.4%) | 7.80 | 7.60 - 7.80 | 0.512 times | Mon 24 May 2021 | 7.95 (3.25%) | 8.05 | 7.35 - 8.05 | 1.5223 times | Fri 21 May 2021 | 7.70 (-4.94%) | 8.50 | 7.70 - 8.50 | 0.4203 times | Thu 20 May 2021 | 8.10 (3.18%) | 8.20 | 7.50 - 8.20 | 2.3085 times | Wed 19 May 2021 | 7.85 (-1.88%) | 7.80 | 7.65 - 8.20 | 0.4648 times | Tue 18 May 2021 | 8.00 (3.23%) | 7.80 | 7.65 - 8.05 | 1.2956 times | Mon 17 May 2021 | 7.75 (-4.91%) | 8.15 | 7.75 - 8.15 | 1.0257 times |
Weekly price and charts ThiruArooran
Strong weekly Stock price targets for ThiruArooran THIRUSUGAR_BZ are 6.55 and 7.05
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Thiru Arooran
| Date | Closing | Open | Range | Volume | Mon 31 May 2021 | 6.80 (-4.9%) | 7.30 | 6.80 - 7.30 | 0.4773 times | Fri 28 May 2021 | 7.15 (-7.14%) | 8.05 | 6.60 - 8.05 | 1.7354 times | Fri 21 May 2021 | 7.70 (-5.52%) | 8.15 | 7.50 - 8.50 | 2.2143 times | Fri 14 May 2021 | 8.15 (0.62%) | 7.80 | 7.45 - 8.50 | 1.6351 times | Fri 07 May 2021 | 8.10 (4.52%) | 7.40 | 7.40 - 8.65 | 1.7156 times | Fri 30 April 2021 | 7.75 (22.05%) | 6.65 | 6.65 - 7.75 | 0.9181 times | Fri 23 April 2021 | 6.35 (2.42%) | 6.00 | 5.90 - 6.40 | 0.4203 times | Fri 16 April 2021 | 6.20 (-0.8%) | 6.25 | 5.70 - 6.25 | 0.1048 times | Fri 09 April 2021 | 6.25 (-0.79%) | 6.35 | 6.15 - 6.60 | 0.2673 times | Thu 01 April 2021 | 6.30 (-7.35%) | 6.85 | 6.05 - 6.95 | 0.5119 times | Fri 26 March 2021 | 6.80 (-2.16%) | 6.95 | 6.30 - 7.50 | 0.8582 times |
Monthly price and charts ThiruArooran
Strong monthly Stock price targets for ThiruArooran THIRUSUGAR_BZ are 5.68 and 7.73
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Thiru Arooran
| Date | Closing | Open | Range | Volume | Mon 31 May 2021 | 6.80 (-12.26%) | 7.40 | 6.60 - 8.65 | 3.0048 times | Fri 30 April 2021 | 7.75 (25%) | 6.20 | 5.70 - 7.75 | 0.6896 times | Wed 31 March 2021 | 6.20 (-10.14%) | 7.20 | 6.20 - 8.65 | 1.5695 times | Fri 26 February 2021 | 6.90 (14.05%) | 6.35 | 5.25 - 7.20 | 2.1461 times | Fri 29 January 2021 | 6.05 (37.5%) | 4.40 | 4.00 - 6.05 | 0.6651 times | Thu 31 December 2020 | 4.40 (23.94%) | 3.70 | 3.55 - 4.80 | 0.552 times | Fri 27 November 2020 | 3.55 (0%) | 3.70 | 3.55 - 3.70 | 0.054 times | Fri 30 October 2020 | 3.55 (-11.25%) | 3.80 | 3.30 - 4.00 | 0.0794 times | Mon 28 September 2020 | 4.00 (-8.05%) | 4.15 | 4.00 - 4.65 | 0.7866 times | Mon 31 August 2020 | 4.35 (14.47%) | 3.80 | 3.80 - 4.40 | 0.453 times | Wed 29 July 2020 | 3.80 (-18.28%) | 4.65 | 3.80 - 5.05 | 0.3771 times |
Indicator Analysis of ThiruArooran
Please login to view indicator analysis. or View indicator analysis of ThiruArooran THIRUSUGAR_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Thiru Arooran THIRUSUGAR_BZ
DMA (daily moving average) of Thiru Arooran THIRUSUGAR_BZ
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.39 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Thiru Arooran THIRUSUGAR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.3 | 7.38 |
| 12 day EMA | 7.42 | 7.53 | 7.6 |
| 20 day EMA | 7.47 | 7.54 | 7.58 |
| 35 day EMA | 7.42 | 7.46 | 7.48 |
| 50 day EMA | 7.24 | 7.26 | 7.26 |
SMA (simple moving average) of Thiru Arooran THIRUSUGAR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.37 | 7.48 |
| 12 day SMA | 7.6 | 7.7 | 7.78 |
| 20 day SMA | 7.78 | 7.82 | 7.84 |
| 35 day SMA | 7.23 | 7.21 | 7.19 |
| 50 day SMA | 7.16 | 7.2 | 7.22 |
| 100 day SMA | 6.39 | 6.37 | 6.34 |
| 150 day SMA | 5.55 | 5.53 | 5.51 |
| 200 day SMA | 5.21 | 5.19 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.