ThiruArooran THIRUSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thiru Arooran THIRUSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ThiruArooran
Strong Daily Stock price targets for ThiruArooran THIRUSUGAR are 11 and 12.75
Daily Target 1 | 10.65 |
Daily Target 2 | 11.35 |
Daily Target 3 | 12.4 |
Daily Target 4 | 13.1 |
Daily Target 5 | 14.15 |
Daily price and volume Thiru Arooran
Date | Closing | Open | Range | Volume | Mon 27 May 2019 | 12.05 (-5.12%) | 12.90 | 11.70 - 13.45 | 3.3563 times | Fri 24 May 2019 | 12.70 (8.55%) | 11.90 | 11.70 - 12.85 | 4.4392 times | Thu 23 May 2019 | 11.70 (-5.26%) | 12.10 | 11.60 - 12.45 | 0.2062 times | Wed 22 May 2019 | 12.35 (0.41%) | 12.70 | 11.25 - 12.70 | 0.0756 times | Tue 21 May 2019 | 12.30 (0%) | 12.05 | 11.75 - 12.55 | 0.2319 times | Mon 20 May 2019 | 12.30 (6.49%) | 11.80 | 11.50 - 12.50 | 0.1869 times | Fri 17 May 2019 | 11.55 (3.13%) | 11.45 | 11.20 - 11.60 | 0.2267 times | Thu 16 May 2019 | 11.20 (-7.44%) | 12.10 | 11.10 - 12.10 | 0.5379 times | Wed 15 May 2019 | 12.10 (-0.41%) | 12.05 | 12.05 - 12.60 | 0.2709 times | Tue 14 May 2019 | 12.15 (0.41%) | 13.00 | 12.00 - 13.00 | 0.4682 times | Mon 13 May 2019 | 12.10 (-3.97%) | 12.65 | 12.05 - 12.65 | 0.3605 times |
Weekly price and charts ThiruArooran
Strong weekly Stock price targets for ThiruArooran THIRUSUGAR are 11 and 12.75
Weekly Target 1 | 10.65 |
Weekly Target 2 | 11.35 |
Weekly Target 3 | 12.4 |
Weekly Target 4 | 13.1 |
Weekly Target 5 | 14.15 |
Weekly price and volumes for Thiru Arooran
Date | Closing | Open | Range | Volume | Mon 27 May 2019 | 12.05 (-5.12%) | 12.90 | 11.70 - 13.45 | 1.0932 times | Fri 24 May 2019 | 12.70 (9.96%) | 11.80 | 11.25 - 12.85 | 1.6741 times | Fri 17 May 2019 | 11.55 (-8.33%) | 12.65 | 11.10 - 13.00 | 0.6072 times | Fri 10 May 2019 | 12.60 (-10%) | 13.70 | 12.15 - 14.30 | 0.9097 times | Fri 03 May 2019 | 14.00 (-4.44%) | 13.95 | 13.65 - 14.90 | 0.1239 times | Fri 26 April 2019 | 14.65 (4.27%) | 14.00 | 12.85 - 15.30 | 0.85 times | Thu 18 April 2019 | 14.05 (-10.51%) | 15.95 | 13.90 - 16.50 | 1.1424 times | Fri 12 April 2019 | 15.70 (-6.82%) | 16.90 | 15.25 - 16.95 | 0.6082 times | Fri 05 April 2019 | 16.85 (-45.91%) | 17.05 | 16.35 - 18.05 | 1.4253 times | Wed 16 January 2019 | 31.15 (1.63%) | 30.00 | 29.15 - 32.00 | 1.566 times | Fri 11 January 2019 | 30.65 (-5.11%) | 31.35 | 27.55 - 32.30 | 3.9112 times |
Monthly price and charts ThiruArooran
Strong monthly Stock price targets for ThiruArooran THIRUSUGAR are 9.78 and 13.38
Monthly Target 1 | 9.02 |
Monthly Target 2 | 10.53 |
Monthly Target 3 | 12.616666666667 |
Monthly Target 4 | 14.13 |
Monthly Target 5 | 16.22 |
Monthly price and volumes Thiru Arooran
Date | Closing | Open | Range | Volume | Mon 27 May 2019 | 12.05 (-15.73%) | 13.80 | 11.10 - 14.70 | 0.5959 times | Tue 30 April 2019 | 14.30 (-54.09%) | 17.05 | 12.85 - 18.05 | 0.557 times | Wed 16 January 2019 | 31.15 (27.14%) | 24.55 | 24.15 - 34.95 | 2.6251 times | Mon 31 December 2018 | 24.50 (-0.61%) | 24.60 | 22.60 - 26.85 | 0.3164 times | Fri 30 November 2018 | 24.65 (-15.44%) | 29.30 | 24.05 - 32.50 | 0.7085 times | Wed 31 October 2018 | 29.15 (16.6%) | 23.80 | 21.75 - 36.90 | 2.358 times | Fri 28 September 2018 | 25.00 (6.38%) | 24.15 | 22.65 - 39.90 | 1.9612 times | Fri 31 August 2018 | 23.50 (2.17%) | 23.00 | 21.20 - 27.40 | 0.3307 times | Tue 31 July 2018 | 23.00 (-3.97%) | 23.90 | 20.80 - 25.95 | 0.348 times | Fri 29 June 2018 | 23.95 (-26.19%) | 32.00 | 23.30 - 32.65 | 0.1992 times | Thu 31 May 2018 | 32.45 (-1.67%) | 33.60 | 27.80 - 34.00 | 0.3351 times |
Indicator Analysis of ThiruArooran
Please login to view indicator analysis. or View indicator analysis of ThiruArooran THIRUSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thiru Arooran THIRUSUGAR
DMA (daily moving average) of Thiru Arooran THIRUSUGAR
DMA period | DMA value |
5 day DMA | 12.22 |
12 day DMA | 12.09 |
20 day DMA | 12.79 |
35 day DMA | 13.91 |
50 day DMA | 18.13 |
100 day DMA | 22.55 |
150 day DMA | 23.42 |
200 day DMA | 24.29 |
EMA (exponential moving average) of Thiru Arooran THIRUSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.18 | 12.25 | 12.03 |
12 day EMA | 12.4 | 12.46 | 12.42 |
20 day EMA | 13.12 | 13.23 | 13.29 |
35 day EMA | 15.61 | 15.82 | 16 |
50 day EMA | 18.09 | 18.34 | 18.57 |
SMA (simple moving average) of Thiru Arooran THIRUSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.22 | 12.27 | 12.04 |
12 day SMA | 12.09 | 12.17 | 12.24 |
20 day SMA | 12.79 | 12.9 | 12.95 |
35 day SMA | 13.91 | 14.07 | 14.6 |
50 day SMA | 18.13 | 18.37 | 18.61 |
100 day SMA | 22.55 | 22.71 | 22.86 |
150 day SMA | 23.42 | 23.5 | 23.56 |
200 day SMA | 24.29 | 24.37 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.