ThiruArooran THIRUSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thiru Arooran THIRUSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ThiruArooran

Strong Daily Stock price targets for ThiruArooran THIRUSUGAR are 11 and 12.75

Daily Target 110.65
Daily Target 211.35
Daily Target 312.4
Daily Target 413.1
Daily Target 514.15

Daily price and volume Thiru Arooran

Date Closing Open Range Volume
Mon 27 May 2019 12.05 (-5.12%) 12.90 11.70 - 13.45 3.3563 times
Fri 24 May 2019 12.70 (8.55%) 11.90 11.70 - 12.85 4.4392 times
Thu 23 May 2019 11.70 (-5.26%) 12.10 11.60 - 12.45 0.2062 times
Wed 22 May 2019 12.35 (0.41%) 12.70 11.25 - 12.70 0.0756 times
Tue 21 May 2019 12.30 (0%) 12.05 11.75 - 12.55 0.2319 times
Mon 20 May 2019 12.30 (6.49%) 11.80 11.50 - 12.50 0.1869 times
Fri 17 May 2019 11.55 (3.13%) 11.45 11.20 - 11.60 0.2267 times
Thu 16 May 2019 11.20 (-7.44%) 12.10 11.10 - 12.10 0.5379 times
Wed 15 May 2019 12.10 (-0.41%) 12.05 12.05 - 12.60 0.2709 times
Tue 14 May 2019 12.15 (0.41%) 13.00 12.00 - 13.00 0.4682 times
Mon 13 May 2019 12.10 (-3.97%) 12.65 12.05 - 12.65 0.3605 times

 Daily chart ThiruArooran

Weekly price and charts ThiruArooran

Strong weekly Stock price targets for ThiruArooran THIRUSUGAR are 11 and 12.75

Weekly Target 110.65
Weekly Target 211.35
Weekly Target 312.4
Weekly Target 413.1
Weekly Target 514.15

Weekly price and volumes for Thiru Arooran

Date Closing Open Range Volume
Mon 27 May 2019 12.05 (-5.12%) 12.90 11.70 - 13.45 1.0932 times
Fri 24 May 2019 12.70 (9.96%) 11.80 11.25 - 12.85 1.6741 times
Fri 17 May 2019 11.55 (-8.33%) 12.65 11.10 - 13.00 0.6072 times
Fri 10 May 2019 12.60 (-10%) 13.70 12.15 - 14.30 0.9097 times
Fri 03 May 2019 14.00 (-4.44%) 13.95 13.65 - 14.90 0.1239 times
Fri 26 April 2019 14.65 (4.27%) 14.00 12.85 - 15.30 0.85 times
Thu 18 April 2019 14.05 (-10.51%) 15.95 13.90 - 16.50 1.1424 times
Fri 12 April 2019 15.70 (-6.82%) 16.90 15.25 - 16.95 0.6082 times
Fri 05 April 2019 16.85 (-45.91%) 17.05 16.35 - 18.05 1.4253 times
Wed 16 January 2019 31.15 (1.63%) 30.00 29.15 - 32.00 1.566 times
Fri 11 January 2019 30.65 (-5.11%) 31.35 27.55 - 32.30 3.9112 times

 weekly chart ThiruArooran

Monthly price and charts ThiruArooran

Strong monthly Stock price targets for ThiruArooran THIRUSUGAR are 9.78 and 13.38

Monthly Target 19.02
Monthly Target 210.53
Monthly Target 312.616666666667
Monthly Target 414.13
Monthly Target 516.22

Monthly price and volumes Thiru Arooran

Date Closing Open Range Volume
Mon 27 May 2019 12.05 (-15.73%) 13.80 11.10 - 14.70 0.5959 times
Tue 30 April 2019 14.30 (-54.09%) 17.05 12.85 - 18.05 0.557 times
Wed 16 January 2019 31.15 (27.14%) 24.55 24.15 - 34.95 2.6251 times
Mon 31 December 2018 24.50 (-0.61%) 24.60 22.60 - 26.85 0.3164 times
Fri 30 November 2018 24.65 (-15.44%) 29.30 24.05 - 32.50 0.7085 times
Wed 31 October 2018 29.15 (16.6%) 23.80 21.75 - 36.90 2.358 times
Fri 28 September 2018 25.00 (6.38%) 24.15 22.65 - 39.90 1.9612 times
Fri 31 August 2018 23.50 (2.17%) 23.00 21.20 - 27.40 0.3307 times
Tue 31 July 2018 23.00 (-3.97%) 23.90 20.80 - 25.95 0.348 times
Fri 29 June 2018 23.95 (-26.19%) 32.00 23.30 - 32.65 0.1992 times
Thu 31 May 2018 32.45 (-1.67%) 33.60 27.80 - 34.00 0.3351 times

 monthly chart ThiruArooran

DMA SMA EMA moving averages of Thiru Arooran THIRUSUGAR

DMA (daily moving average) of Thiru Arooran THIRUSUGAR

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.09
20 day DMA 12.79
35 day DMA 13.91
50 day DMA 18.13
100 day DMA 22.55
150 day DMA 23.42
200 day DMA 24.29

EMA (exponential moving average) of Thiru Arooran THIRUSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.2512.03
12 day EMA12.412.4612.42
20 day EMA13.1213.2313.29
35 day EMA15.6115.8216
50 day EMA18.0918.3418.57

SMA (simple moving average) of Thiru Arooran THIRUSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2712.04
12 day SMA12.0912.1712.24
20 day SMA12.7912.912.95
35 day SMA13.9114.0714.6
50 day SMA18.1318.3718.61
100 day SMA22.5522.7122.86
150 day SMA23.4223.523.56
200 day SMA24.2924.3724.46
Back to top | Use Dark Theme