TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong Daily Stock price targets for TranswarrantyFinance TFL are 9.98 and 10.93

Daily Target 19.8
Daily Target 210.15
Daily Target 310.75
Daily Target 411.1
Daily Target 511.7

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Thu 28 March 2024 10.50 (-2.78%) 11.35 10.40 - 11.35 0.2514 times
Wed 27 March 2024 10.80 (-6.9%) 11.50 10.60 - 12.50 0.671 times
Tue 26 March 2024 11.60 (-2.93%) 12.25 11.50 - 12.35 0.2293 times
Fri 22 March 2024 11.95 (8.64%) 11.45 11.05 - 12.20 1.0929 times
Thu 21 March 2024 11.00 (-0.9%) 11.65 10.75 - 12.00 0.526 times
Wed 20 March 2024 11.10 (-5.13%) 11.95 10.90 - 12.25 1.0762 times
Tue 19 March 2024 11.70 (5.41%) 10.90 10.45 - 12.35 2.4165 times
Mon 18 March 2024 11.10 (-21.83%) 11.75 9.75 - 12.00 2.5167 times
Mon 11 December 2023 14.20 (-1.73%) 14.45 13.75 - 14.75 0.5583 times
Fri 08 December 2023 14.45 (0.35%) 14.60 14.15 - 15.20 0.6616 times
Thu 07 December 2023 14.40 (3.6%) 14.50 14.05 - 15.50 2.7579 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 9.4 and 11.5

Weekly Target 19.03
Weekly Target 29.77
Weekly Target 311.133333333333
Weekly Target 411.87
Weekly Target 513.23

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Thu 28 March 2024 10.50 (-12.13%) 12.25 10.40 - 12.50 0.3065 times
Fri 22 March 2024 11.95 (-15.85%) 11.75 9.75 - 12.35 2.03 times
Mon 11 December 2023 14.20 (-1.73%) 14.45 13.75 - 14.75 0.1486 times
Fri 08 December 2023 14.45 (22.46%) 12.30 11.55 - 15.50 5.2916 times
Fri 01 December 2023 11.80 (17.41%) 10.05 10.05 - 12.50 1.4805 times
Fri 24 November 2023 10.05 (-2.43%) 10.65 9.55 - 10.65 0.1509 times
Fri 17 November 2023 10.30 (6.74%) 10.60 9.10 - 11.25 0.2614 times
Fri 10 November 2023 9.65 (2.12%) 9.95 9.20 - 10.65 0.136 times
Fri 03 November 2023 9.45 (2.16%) 9.35 8.95 - 9.80 0.0643 times
Fri 27 October 2023 9.25 (-3.65%) 9.65 8.25 - 9.95 0.1302 times
Fri 20 October 2023 9.60 (-3.52%) 10.00 9.20 - 10.05 0.1253 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 8.75 and 11.5

Monthly Target 18.17
Monthly Target 29.33
Monthly Target 310.916666666667
Monthly Target 412.08
Monthly Target 513.67

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Thu 28 March 2024 10.50 (-26.06%) 11.75 9.75 - 12.50 1.2781 times
Mon 11 December 2023 14.20 (18.83%) 12.05 11.50 - 15.50 3.0625 times
Thu 30 November 2023 11.95 (30.6%) 9.15 8.95 - 12.45 1.0426 times
Tue 31 October 2023 9.15 (-8.96%) 10.05 8.25 - 10.40 0.2522 times
Fri 29 September 2023 10.05 (-4.74%) 10.05 9.75 - 11.10 0.9238 times
Thu 31 August 2023 10.55 (2.43%) 10.75 9.55 - 13.95 0.849 times
Mon 31 July 2023 10.30 (11.96%) 9.50 8.90 - 12.00 1.8418 times
Fri 30 June 2023 9.20 (0.55%) 9.05 8.40 - 10.35 0.2016 times
Wed 31 May 2023 9.15 (-3.17%) 9.75 8.40 - 9.75 0.1157 times
Fri 28 April 2023 9.45 (6.18%) 9.10 7.90 - 10.90 0.4327 times
Fri 31 March 2023 8.90 (0%) 8.65 8.35 - 10.35 0.153 times

 monthly chart TranswarrantyFinance

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 11.17
12 day DMA 12.23
20 day DMA 11.88
35 day DMA 11.01
50 day DMA 10.56
100 day DMA 10.42
150 day DMA 10.13
200 day DMA 9.92

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.4111.72
12 day EMA11.5611.7511.92
20 day EMA11.5111.6211.71
35 day EMA11.1811.2211.24
50 day EMA10.5610.5610.55

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.2911.47
12 day SMA12.2312.4812.57
20 day SMA11.8811.8611.82
35 day SMA11.0110.9710.92
50 day SMA10.5610.5410.52
100 day SMA10.4210.4210.42
150 day SMA10.1310.1210.11
200 day SMA9.929.919.9
Back to top | Use Dark Theme