TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TranswarrantyFinance
Strong Daily Stock price targets for TranswarrantyFinance TFL are 9.98 and 10.93
Daily Target 1 | 9.8 |
Daily Target 2 | 10.15 |
Daily Target 3 | 10.75 |
Daily Target 4 | 11.1 |
Daily Target 5 | 11.7 |
Daily price and volume Transwarranty Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.50 (-2.78%) | 11.35 | 10.40 - 11.35 | 0.2514 times | Wed 27 March 2024 | 10.80 (-6.9%) | 11.50 | 10.60 - 12.50 | 0.671 times | Tue 26 March 2024 | 11.60 (-2.93%) | 12.25 | 11.50 - 12.35 | 0.2293 times | Fri 22 March 2024 | 11.95 (8.64%) | 11.45 | 11.05 - 12.20 | 1.0929 times | Thu 21 March 2024 | 11.00 (-0.9%) | 11.65 | 10.75 - 12.00 | 0.526 times | Wed 20 March 2024 | 11.10 (-5.13%) | 11.95 | 10.90 - 12.25 | 1.0762 times | Tue 19 March 2024 | 11.70 (5.41%) | 10.90 | 10.45 - 12.35 | 2.4165 times | Mon 18 March 2024 | 11.10 (-21.83%) | 11.75 | 9.75 - 12.00 | 2.5167 times | Mon 11 December 2023 | 14.20 (-1.73%) | 14.45 | 13.75 - 14.75 | 0.5583 times | Fri 08 December 2023 | 14.45 (0.35%) | 14.60 | 14.15 - 15.20 | 0.6616 times | Thu 07 December 2023 | 14.40 (3.6%) | 14.50 | 14.05 - 15.50 | 2.7579 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 9.4 and 11.5
Weekly Target 1 | 9.03 |
Weekly Target 2 | 9.77 |
Weekly Target 3 | 11.133333333333 |
Weekly Target 4 | 11.87 |
Weekly Target 5 | 13.23 |
Weekly price and volumes for Transwarranty Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.50 (-12.13%) | 12.25 | 10.40 - 12.50 | 0.3065 times | Fri 22 March 2024 | 11.95 (-15.85%) | 11.75 | 9.75 - 12.35 | 2.03 times | Mon 11 December 2023 | 14.20 (-1.73%) | 14.45 | 13.75 - 14.75 | 0.1486 times | Fri 08 December 2023 | 14.45 (22.46%) | 12.30 | 11.55 - 15.50 | 5.2916 times | Fri 01 December 2023 | 11.80 (17.41%) | 10.05 | 10.05 - 12.50 | 1.4805 times | Fri 24 November 2023 | 10.05 (-2.43%) | 10.65 | 9.55 - 10.65 | 0.1509 times | Fri 17 November 2023 | 10.30 (6.74%) | 10.60 | 9.10 - 11.25 | 0.2614 times | Fri 10 November 2023 | 9.65 (2.12%) | 9.95 | 9.20 - 10.65 | 0.136 times | Fri 03 November 2023 | 9.45 (2.16%) | 9.35 | 8.95 - 9.80 | 0.0643 times | Fri 27 October 2023 | 9.25 (-3.65%) | 9.65 | 8.25 - 9.95 | 0.1302 times | Fri 20 October 2023 | 9.60 (-3.52%) | 10.00 | 9.20 - 10.05 | 0.1253 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 8.75 and 11.5
Monthly Target 1 | 8.17 |
Monthly Target 2 | 9.33 |
Monthly Target 3 | 10.916666666667 |
Monthly Target 4 | 12.08 |
Monthly Target 5 | 13.67 |
Monthly price and volumes Transwarranty Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.50 (-26.06%) | 11.75 | 9.75 - 12.50 | 1.2781 times | Mon 11 December 2023 | 14.20 (18.83%) | 12.05 | 11.50 - 15.50 | 3.0625 times | Thu 30 November 2023 | 11.95 (30.6%) | 9.15 | 8.95 - 12.45 | 1.0426 times | Tue 31 October 2023 | 9.15 (-8.96%) | 10.05 | 8.25 - 10.40 | 0.2522 times | Fri 29 September 2023 | 10.05 (-4.74%) | 10.05 | 9.75 - 11.10 | 0.9238 times | Thu 31 August 2023 | 10.55 (2.43%) | 10.75 | 9.55 - 13.95 | 0.849 times | Mon 31 July 2023 | 10.30 (11.96%) | 9.50 | 8.90 - 12.00 | 1.8418 times | Fri 30 June 2023 | 9.20 (0.55%) | 9.05 | 8.40 - 10.35 | 0.2016 times | Wed 31 May 2023 | 9.15 (-3.17%) | 9.75 | 8.40 - 9.75 | 0.1157 times | Fri 28 April 2023 | 9.45 (6.18%) | 9.10 | 7.90 - 10.90 | 0.4327 times | Fri 31 March 2023 | 8.90 (0%) | 8.65 | 8.35 - 10.35 | 0.153 times |
Indicator Analysis of TranswarrantyFinance
Please login to view indicator analysis. or View indicator analysis of TranswarrantyFinance TFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
DMA period | DMA value |
5 day DMA | 11.17 |
12 day DMA | 12.23 |
20 day DMA | 11.88 |
35 day DMA | 11.01 |
50 day DMA | 10.56 |
100 day DMA | 10.42 |
150 day DMA | 10.13 |
200 day DMA | 9.92 |
EMA (exponential moving average) of Transwarranty Finance TFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.11 | 11.41 | 11.72 |
12 day EMA | 11.56 | 11.75 | 11.92 |
20 day EMA | 11.51 | 11.62 | 11.71 |
35 day EMA | 11.18 | 11.22 | 11.24 |
50 day EMA | 10.56 | 10.56 | 10.55 |
SMA (simple moving average) of Transwarranty Finance TFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.17 | 11.29 | 11.47 |
12 day SMA | 12.23 | 12.48 | 12.57 |
20 day SMA | 11.88 | 11.86 | 11.82 |
35 day SMA | 11.01 | 10.97 | 10.92 |
50 day SMA | 10.56 | 10.54 | 10.52 |
100 day SMA | 10.42 | 10.42 | 10.42 |
150 day SMA | 10.13 | 10.12 | 10.11 |
200 day SMA | 9.92 | 9.91 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.