Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 183.25 and 193.15
| Daily Target 1 | 175.77 |
| Daily Target 2 | 180.83 |
| Daily Target 3 | 185.66666666667 |
| Daily Target 4 | 190.73 |
| Daily Target 5 | 195.57 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 185.90 (2.23%) | 182.00 | 180.60 - 190.50 | 1.1523 times | Tue 23 April 2024 | 181.85 (-1.14%) | 183.90 | 178.50 - 187.50 | 0.8466 times | Mon 22 April 2024 | 183.95 (4.99%) | 178.00 | 177.00 - 183.95 | 1.2883 times | Fri 19 April 2024 | 175.20 (4.97%) | 164.00 | 163.20 - 175.20 | 0.9838 times | Thu 18 April 2024 | 166.90 (-2.05%) | 171.40 | 165.10 - 175.50 | 0.5873 times | Tue 16 April 2024 | 170.40 (-1.33%) | 172.00 | 168.00 - 175.45 | 0.577 times | Mon 15 April 2024 | 172.70 (0.47%) | 164.55 | 164.55 - 180.45 | 1.8321 times | Fri 12 April 2024 | 171.90 (-3.62%) | 177.95 | 170.25 - 180.85 | 0.8339 times | Wed 10 April 2024 | 178.35 (-0.78%) | 179.70 | 175.30 - 182.00 | 0.6745 times | Tue 09 April 2024 | 179.75 (-0.25%) | 184.75 | 175.80 - 185.65 | 1.2243 times | Mon 08 April 2024 | 180.20 (4.98%) | 180.20 | 174.00 - 180.20 | 2.4877 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 181.45 and 194.95
| Weekly Target 1 | 170.97 |
| Weekly Target 2 | 178.43 |
| Weekly Target 3 | 184.46666666667 |
| Weekly Target 4 | 191.93 |
| Weekly Target 5 | 197.97 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 185.90 (6.11%) | 178.00 | 177.00 - 190.50 | 0.3013 times | Fri 19 April 2024 | 175.20 (1.92%) | 164.55 | 163.20 - 180.45 | 0.3649 times | Fri 12 April 2024 | 171.90 (0.15%) | 180.20 | 170.25 - 185.65 | 0.4786 times | Fri 05 April 2024 | 171.65 (0.38%) | 175.70 | 163.35 - 184.80 | 0.9656 times | Thu 28 March 2024 | 171.00 (-1.07%) | 164.20 | 156.40 - 178.00 | 1.0319 times | Fri 22 March 2024 | 172.85 (-6.64%) | 185.10 | 160.35 - 185.10 | 1.0153 times | Fri 15 March 2024 | 185.15 (-15.88%) | 209.10 | 179.35 - 214.55 | 1.1713 times | Thu 07 March 2024 | 220.10 (-7.91%) | 231.05 | 209.50 - 234.65 | 1.2844 times | Sat 02 March 2024 | 239.00 (-6.22%) | 261.30 | 233.45 - 267.55 | 1.6676 times | Fri 23 February 2024 | 254.85 (27.55%) | 209.75 | 209.75 - 254.85 | 1.7191 times | Fri 16 February 2024 | 199.80 (-2.56%) | 200.00 | 177.40 - 204.35 | 1.3717 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 174.55 and 201.85
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 169.23 |
| Monthly Target 3 | 179.86666666667 |
| Monthly Target 4 | 196.53 |
| Monthly Target 5 | 207.17 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 185.90 (8.71%) | 175.70 | 163.20 - 190.50 | 0.4369 times | Thu 28 March 2024 | 171.00 (-28.63%) | 243.95 | 156.40 - 257.00 | 0.9959 times | Thu 29 February 2024 | 239.60 (31%) | 184.70 | 177.40 - 267.55 | 1.8385 times | Wed 31 January 2024 | 182.90 (43.96%) | 127.50 | 124.25 - 207.00 | 2.949 times | Fri 29 December 2023 | 127.05 (15.4%) | 110.25 | 106.95 - 143.00 | 0.8174 times | Thu 30 November 2023 | 110.10 (7.21%) | 103.10 | 101.00 - 119.65 | 0.4346 times | Tue 31 October 2023 | 102.70 (2.91%) | 99.30 | 90.85 - 108.70 | 0.2501 times | Fri 29 September 2023 | 99.80 (-12.3%) | 114.00 | 95.85 - 116.85 | 0.2824 times | Thu 31 August 2023 | 113.80 (28.88%) | 89.00 | 83.35 - 117.40 | 1.2667 times | Mon 31 July 2023 | 88.30 (18.92%) | 74.35 | 73.85 - 91.55 | 0.7286 times | Fri 30 June 2023 | 74.25 (4.58%) | 71.60 | 70.45 - 76.60 | 0.089 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 178.76 |
| 12 day DMA | 176.56 |
| 20 day DMA | 175.42 |
| 35 day DMA | 187.08 |
| 50 day DMA | 197.34 |
| 100 day DMA | 173.58 |
| 150 day DMA | 150.12 |
| 200 day DMA | 136.3 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.74 | 178.16 | 176.32 |
| 12 day EMA | 178.28 | 176.9 | 176 |
| 20 day EMA | 179.84 | 179.2 | 178.92 |
| 35 day EMA | 187.84 | 187.95 | 188.31 |
| 50 day EMA | 197.19 | 197.65 | 198.29 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.76 | 175.66 | 173.83 |
| 12 day SMA | 176.56 | 175.35 | 175.22 |
| 20 day SMA | 175.42 | 174.92 | 174.6 |
| 35 day SMA | 187.08 | 188.61 | 190.43 |
| 50 day SMA | 197.34 | 197.75 | 198.49 |
| 100 day SMA | 173.58 | 172.86 | 172.2 |
| 150 day SMA | 150.12 | 149.57 | 149.02 |
| 200 day SMA | 136.3 | 135.75 | 135.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.