Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 162.15 and 169.8
| Daily Target 1 | 156.05 |
| Daily Target 2 | 160.6 |
| Daily Target 3 | 163.7 |
| Daily Target 4 | 168.25 |
| Daily Target 5 | 171.35 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 165.15 (-0.45%) | 162.00 | 159.15 - 166.80 | 1.0253 times | Thu 18 April 2024 | 165.90 (-0.09%) | 166.95 | 165.05 - 171.50 | 0.6204 times | Tue 16 April 2024 | 166.05 (1.44%) | 162.15 | 162.15 - 168.10 | 0.7013 times | Mon 15 April 2024 | 163.70 (-3.62%) | 161.10 | 161.10 - 166.50 | 1.3096 times | Fri 12 April 2024 | 169.85 (0.5%) | 167.20 | 167.20 - 173.30 | 1.0723 times | Wed 10 April 2024 | 169.00 (-1.77%) | 171.95 | 168.50 - 172.05 | 0.7401 times | Tue 09 April 2024 | 172.05 (-0.86%) | 173.55 | 170.45 - 174.75 | 1.0286 times | Mon 08 April 2024 | 173.55 (0.73%) | 174.15 | 171.20 - 174.75 | 1.003 times | Fri 05 April 2024 | 172.30 (0.61%) | 170.80 | 168.00 - 172.75 | 1.4248 times | Thu 04 April 2024 | 171.25 (-0.26%) | 172.40 | 170.00 - 174.25 | 1.0746 times | Wed 03 April 2024 | 171.70 (0.59%) | 170.30 | 168.75 - 173.80 | 1.5013 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 162.15 and 174.5
| Weekly Target 1 | 152.92 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 165.26666666667 |
| Weekly Target 4 | 171.38 |
| Weekly Target 5 | 177.62 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 165.15 (-2.77%) | 161.10 | 159.15 - 171.50 | 0.481 times | Fri 12 April 2024 | 169.85 (-1.42%) | 174.15 | 167.20 - 174.75 | 0.5057 times | Fri 05 April 2024 | 172.30 (4.55%) | 166.20 | 166.20 - 175.00 | 0.9898 times | Thu 28 March 2024 | 164.80 (1.23%) | 163.50 | 162.45 - 171.25 | 0.6548 times | Fri 22 March 2024 | 162.80 (-1.69%) | 165.95 | 156.55 - 170.90 | 1.1603 times | Fri 15 March 2024 | 165.60 (-7.77%) | 180.00 | 142.00 - 181.80 | 1.6865 times | Thu 07 March 2024 | 179.55 (-5.9%) | 190.70 | 175.00 - 191.25 | 0.4869 times | Sat 02 March 2024 | 190.80 (-0.96%) | 194.00 | 180.05 - 204.50 | 2.0426 times | Fri 23 February 2024 | 192.65 (2.99%) | 190.00 | 178.15 - 195.95 | 0.8886 times | Fri 16 February 2024 | 187.05 (-5.29%) | 197.00 | 170.50 - 197.90 | 1.1038 times | Fri 09 February 2024 | 197.50 (-8.48%) | 217.00 | 193.10 - 217.90 | 1.4521 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 154.23 and 170.08
| Monthly Target 1 | 150.58 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 173.72 |
| Monthly Target 5 | 182.28 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 165.15 (0.21%) | 166.20 | 159.15 - 175.00 | 0.2344 times | Thu 28 March 2024 | 164.80 (-13.42%) | 192.45 | 142.00 - 195.00 | 0.4917 times | Thu 29 February 2024 | 190.35 (-13.32%) | 223.00 | 170.50 - 231.80 | 0.8338 times | Wed 31 January 2024 | 219.60 (28.31%) | 171.20 | 164.50 - 225.00 | 1.7065 times | Fri 29 December 2023 | 171.15 (19.98%) | 144.50 | 141.60 - 188.80 | 1.198 times | Thu 30 November 2023 | 142.65 (16.88%) | 121.50 | 121.00 - 158.40 | 0.8761 times | Tue 31 October 2023 | 122.05 (-5.2%) | 128.75 | 110.70 - 148.95 | 0.476 times | Fri 29 September 2023 | 128.75 (-11.69%) | 147.00 | 124.00 - 163.80 | 0.8955 times | Thu 31 August 2023 | 145.80 (36.71%) | 107.30 | 99.70 - 156.60 | 1.5459 times | Mon 31 July 2023 | 106.65 (35.77%) | 78.95 | 74.50 - 109.00 | 1.7422 times | Fri 30 June 2023 | 78.55 (40.64%) | 55.70 | 55.70 - 81.50 | 1.9546 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 169.27 |
| 20 day DMA | 167.46 |
| 35 day DMA | 171.72 |
| 50 day DMA | 177.95 |
| 100 day DMA | 177.5 |
| 150 day DMA | 162.45 |
| 200 day DMA | 149.07 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.38 | 166.99 | 167.53 |
| 12 day EMA | 167.81 | 168.29 | 168.72 |
| 20 day EMA | 169.28 | 169.72 | 170.12 |
| 35 day EMA | 174.61 | 175.17 | 175.72 |
| 50 day EMA | 179.76 | 180.36 | 180.95 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 166.9 | 168.13 |
| 12 day SMA | 169.27 | 169.85 | 169.76 |
| 20 day SMA | 167.46 | 167.56 | 167.54 |
| 35 day SMA | 171.72 | 172.63 | 173.4 |
| 50 day SMA | 177.95 | 178.71 | 179.7 |
| 100 day SMA | 177.5 | 177.39 | 177.23 |
| 150 day SMA | 162.45 | 162.38 | 162.29 |
| 200 day SMA | 149.07 | 148.64 | 148.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.