Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 86.1 and 90.5
| Daily Target 1 | 85.3 |
| Daily Target 2 | 86.9 |
| Daily Target 3 | 89.7 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 94.1 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.50 (-1.45%) | 90.55 | 88.10 - 92.50 | 1.2784 times | Wed 24 April 2024 | 89.80 (7.42%) | 84.75 | 83.00 - 91.85 | 3.3384 times | Tue 23 April 2024 | 83.60 (3.59%) | 81.50 | 81.50 - 84.90 | 0.6156 times | Mon 22 April 2024 | 80.70 (1.19%) | 80.95 | 80.45 - 82.00 | 0.3213 times | Fri 19 April 2024 | 79.75 (-2.09%) | 82.80 | 79.10 - 82.80 | 1.0538 times | Thu 18 April 2024 | 81.45 (-0.85%) | 82.95 | 80.85 - 84.35 | 0.7898 times | Tue 16 April 2024 | 82.15 (0.12%) | 83.20 | 80.30 - 84.00 | 0.3752 times | Mon 15 April 2024 | 82.05 (-2.61%) | 81.20 | 78.55 - 82.95 | 0.9474 times | Fri 12 April 2024 | 84.25 (-2.71%) | 85.30 | 83.90 - 87.30 | 0.7971 times | Wed 10 April 2024 | 86.60 (-0.63%) | 87.50 | 85.40 - 89.00 | 0.4831 times | Tue 09 April 2024 | 87.15 (-1.36%) | 88.50 | 87.00 - 89.40 | 0.3889 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 84.48 and 96.53
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 87.15 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.50 (10.97%) | 80.95 | 80.45 - 92.50 | 0.9182 times | Fri 19 April 2024 | 79.75 (-5.34%) | 81.20 | 78.55 - 84.35 | 0.5235 times | Fri 12 April 2024 | 84.25 (-6.85%) | 89.50 | 83.90 - 91.20 | 0.4245 times | Fri 05 April 2024 | 90.45 (17.09%) | 78.65 | 78.60 - 92.00 | 1.0046 times | Thu 28 March 2024 | 77.25 (-3.62%) | 80.95 | 76.60 - 81.85 | 0.3012 times | Fri 22 March 2024 | 80.15 (5.18%) | 76.25 | 74.70 - 84.00 | 0.721 times | Fri 15 March 2024 | 76.20 (-15.71%) | 90.40 | 70.00 - 92.65 | 1.0885 times | Thu 07 March 2024 | 90.40 (-5.14%) | 95.45 | 85.65 - 95.55 | 0.7028 times | Sat 02 March 2024 | 95.30 (-4.22%) | 99.90 | 91.80 - 103.50 | 1.6317 times | Fri 23 February 2024 | 99.50 (1.27%) | 99.20 | 93.10 - 107.90 | 2.6839 times | Fri 16 February 2024 | 98.25 (2.45%) | 96.65 | 82.35 - 105.50 | 4.382 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 83.53 and 97.48
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.50 (14.56%) | 78.65 | 78.55 - 92.50 | 0.4011 times | Thu 28 March 2024 | 77.25 (-17.78%) | 95.00 | 70.00 - 96.90 | 0.4148 times | Thu 29 February 2024 | 93.95 (3.19%) | 91.25 | 82.35 - 107.90 | 2.2003 times | Wed 31 January 2024 | 91.05 (24.05%) | 74.95 | 72.50 - 95.00 | 1.8326 times | Fri 29 December 2023 | 73.40 (2.51%) | 72.95 | 69.00 - 81.40 | 0.7784 times | Thu 30 November 2023 | 71.60 (-10.95%) | 79.80 | 67.40 - 87.90 | 0.6622 times | Wed 23 August 2023 | 80.40 (42.68%) | 56.95 | 56.20 - 89.35 | 2.0375 times | Mon 31 July 2023 | 56.35 (2.08%) | 55.25 | 54.10 - 61.05 | 0.4183 times | Fri 30 June 2023 | 55.20 (-5.56%) | 58.65 | 55.00 - 62.35 | 0.3555 times | Wed 31 May 2023 | 58.45 (-4.34%) | 61.30 | 57.00 - 67.80 | 0.8993 times | Fri 28 April 2023 | 61.10 (37.46%) | 45.00 | 44.70 - 68.50 | 1.2412 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 84.53 |
| 20 day DMA | 83.89 |
| 35 day DMA | 83.4 |
| 50 day DMA | 87.07 |
| 100 day DMA | 83.4 |
| 150 day DMA | 77.51 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 84.75 | 82.22 |
| 12 day EMA | 84.64 | 83.94 | 82.88 |
| 20 day EMA | 84.38 | 83.95 | 83.34 |
| 35 day EMA | 85.96 | 85.81 | 85.58 |
| 50 day EMA | 87.28 | 87.23 | 87.13 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 83.06 | 81.53 |
| 12 day SMA | 84.53 | 84.69 | 84.55 |
| 20 day SMA | 83.89 | 83.47 | 82.99 |
| 35 day SMA | 83.4 | 83.6 | 83.71 |
| 50 day SMA | 87.07 | 87.22 | 87.38 |
| 100 day SMA | 83.4 | 83.23 | 83.07 |
| 150 day SMA | 77.51 | 77.3 | 77.08 |
| 200 day SMA | 73.04 | 72.86 | 72.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.