Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 1001.93 and 1041.13
| Daily Target 1 | 993.25 |
| Daily Target 2 | 1010.6 |
| Daily Target 3 | 1032.45 |
| Daily Target 4 | 1049.8 |
| Daily Target 5 | 1071.65 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1027.95 (-1.67%) | 1050.00 | 1015.10 - 1054.30 | 0.3917 times | Thu 25 April 2024 | 1045.40 (-2.22%) | 1058.30 | 1031.00 - 1083.90 | 0.4726 times | Wed 24 April 2024 | 1069.10 (-1.76%) | 1120.00 | 1042.00 - 1135.00 | 1.7703 times | Tue 23 April 2024 | 1088.25 (20%) | 1004.95 | 984.40 - 1088.25 | 4.3706 times | Mon 22 April 2024 | 906.90 (16.94%) | 784.90 | 775.00 - 926.40 | 1.9119 times | Fri 19 April 2024 | 775.55 (-2.6%) | 794.95 | 771.10 - 794.95 | 0.0961 times | Thu 18 April 2024 | 796.25 (0.26%) | 794.05 | 790.35 - 812.00 | 0.1842 times | Tue 16 April 2024 | 794.20 (3.58%) | 763.50 | 761.30 - 816.05 | 0.4647 times | Mon 15 April 2024 | 766.75 (-2.2%) | 768.00 | 750.55 - 789.80 | 0.1684 times | Fri 12 April 2024 | 784.00 (-2.4%) | 804.95 | 778.20 - 812.00 | 0.1694 times | Wed 10 April 2024 | 803.30 (-0.31%) | 805.00 | 797.55 - 816.15 | 0.1273 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 901.48 and 1261.48
| Weekly Target 1 | 619.32 |
| Weekly Target 2 | 823.63 |
| Weekly Target 3 | 979.31666666667 |
| Weekly Target 4 | 1183.63 |
| Weekly Target 5 | 1339.32 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1027.95 (32.54%) | 784.90 | 775.00 - 1135.00 | 5.6221 times | Fri 19 April 2024 | 775.55 (-1.08%) | 768.00 | 750.55 - 816.05 | 0.5759 times | Fri 12 April 2024 | 784.00 (2.15%) | 805.00 | 778.20 - 832.45 | 0.8719 times | Fri 05 April 2024 | 767.50 (16.93%) | 669.00 | 664.50 - 788.25 | 0.8966 times | Thu 28 March 2024 | 656.40 (-4.45%) | 693.00 | 651.25 - 698.90 | 0.2629 times | Fri 22 March 2024 | 687.00 (-3.85%) | 715.00 | 678.10 - 718.90 | 0.2129 times | Fri 15 March 2024 | 714.50 (-6.75%) | 770.00 | 667.35 - 770.00 | 0.4854 times | Thu 07 March 2024 | 766.20 (1.73%) | 759.75 | 719.45 - 779.00 | 0.3507 times | Sat 02 March 2024 | 753.15 (0.15%) | 758.00 | 730.10 - 763.75 | 0.3265 times | Fri 23 February 2024 | 752.05 (0.46%) | 748.00 | 734.40 - 769.95 | 0.3953 times | Fri 16 February 2024 | 748.60 (2.92%) | 730.15 | 652.85 - 756.00 | 0.8351 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 846.23 and 1316.73
| Monthly Target 1 | 471.98 |
| Monthly Target 2 | 749.97 |
| Monthly Target 3 | 942.48333333333 |
| Monthly Target 4 | 1220.47 |
| Monthly Target 5 | 1412.98 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1027.95 (56.6%) | 669.00 | 664.50 - 1135.00 | 2.3311 times | Thu 28 March 2024 | 656.40 (-12.09%) | 751.70 | 651.25 - 779.00 | 0.3979 times | Thu 29 February 2024 | 746.70 (-4.93%) | 793.00 | 652.85 - 795.75 | 0.5647 times | Wed 31 January 2024 | 785.45 (-9.69%) | 875.00 | 738.00 - 887.95 | 0.5492 times | Fri 29 December 2023 | 869.70 (9.09%) | 800.00 | 800.00 - 887.95 | 0.662 times | Thu 30 November 2023 | 797.25 (-6.98%) | 856.90 | 778.05 - 863.05 | 0.2788 times | Tue 31 October 2023 | 857.05 (-2.09%) | 878.15 | 811.20 - 940.00 | 0.6866 times | Fri 29 September 2023 | 875.35 (0.49%) | 877.70 | 820.00 - 934.90 | 0.9556 times | Thu 31 August 2023 | 871.10 (6.34%) | 821.60 | 795.65 - 875.00 | 1.0908 times | Mon 31 July 2023 | 819.20 (13.12%) | 730.00 | 702.45 - 893.30 | 2.4834 times | Fri 30 June 2023 | 724.20 (3.91%) | 704.00 | 684.00 - 773.90 | 0.7298 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 1027.52 |
| 12 day DMA | 888.62 |
| 20 day DMA | 828.14 |
| 35 day DMA | 778.05 |
| 50 day DMA | 766.4 |
| 100 day DMA | 792.81 |
| 150 day DMA | 812.06 |
| 200 day DMA | 816.93 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.8 | 991.73 | 964.9 |
| 12 day EMA | 920.01 | 900.39 | 874.03 |
| 20 day EMA | 866.44 | 849.45 | 828.83 |
| 35 day EMA | 820.57 | 808.36 | 794.4 |
| 50 day EMA | 790.23 | 780.53 | 769.72 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.52 | 977.04 | 927.21 |
| 12 day SMA | 888.62 | 869.56 | 846.4 |
| 20 day SMA | 828.14 | 810.39 | 792.47 |
| 35 day SMA | 778.05 | 770.2 | 761.72 |
| 50 day SMA | 766.4 | 759.63 | 753.27 |
| 100 day SMA | 792.81 | 790.5 | 788.03 |
| 150 day SMA | 812.06 | 810.93 | 809.72 |
| 200 day SMA | 816.93 | 815.39 | 813.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.