TechnofabEngineering TECHNOFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technofab Engineering TECHNOFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TechnofabEngineering

Strong Daily Stock price targets for TechnofabEngineering TECHNOFAB are 8.65 and 9.2

Daily Target 18.48
Daily Target 28.82
Daily Target 39.0333333333333
Daily Target 49.37
Daily Target 59.58

Daily price and volume Technofab Engineering

Date Closing Open Range Volume
Fri 27 November 2020 9.15 (3.39%) 9.25 8.70 - 9.25 1.8223 times
Thu 26 November 2020 8.85 (-1.67%) 9.15 8.75 - 9.15 0.5343 times
Wed 25 November 2020 9.00 (1.12%) 9.15 8.65 - 9.15 1.6153 times
Tue 24 November 2020 8.90 (4.09%) 8.55 8.25 - 8.95 0.5358 times
Mon 23 November 2020 8.55 (-3.39%) 9.05 8.45 - 9.10 1.8271 times
Fri 20 November 2020 8.85 (0%) 9.10 8.70 - 9.10 0.8788 times
Thu 19 November 2020 8.85 (1.14%) 8.55 8.40 - 9.05 0.3464 times
Wed 18 November 2020 8.75 (2.94%) 8.80 8.20 - 8.80 0.6642 times
Tue 17 November 2020 8.50 (0%) 8.50 8.20 - 8.85 1.723 times
Mon 16 November 2020 8.50 (-1.73%) 9.05 8.35 - 9.05 0.0529 times
Fri 13 November 2020 8.65 (-2.26%) 8.80 8.45 - 9.10 1.4941 times

Daily chart TechnofabEngineering

Weekly price and charts TechnofabEngineering

Strong weekly Stock price targets for TechnofabEngineering TECHNOFAB are 8.7 and 9.7

Weekly Target 17.88
Weekly Target 28.52
Weekly Target 38.8833333333333
Weekly Target 49.52
Weekly Target 59.88

Weekly price and volumes for Technofab Engineering

Date Closing Open Range Volume
Fri 27 November 2020 9.15 (3.39%) 9.05 8.25 - 9.25 0.6909 times
Fri 20 November 2020 8.85 (2.31%) 9.05 8.20 - 9.10 0.3998 times
Fri 13 November 2020 8.65 (-16.83%) 8.75 8.40 - 9.20 0.3556 times
Wed 09 September 2020 10.40 (-8.77%) 11.50 10.35 - 11.90 0.3068 times
Fri 04 September 2020 11.40 (-1.3%) 12.10 10.45 - 12.60 1.3464 times
Fri 28 August 2020 11.55 (26.92%) 9.50 9.40 - 11.55 1.1593 times
Fri 21 August 2020 9.10 (10.3%) 8.55 8.55 - 9.55 1.0791 times
Thu 18 June 2020 8.25 (14.58%) 7.55 7.20 - 8.25 1.066 times
Fri 12 June 2020 7.20 (25.22%) 6.00 6.00 - 7.20 2.0932 times
Fri 05 June 2020 5.75 (17.35%) 4.90 4.75 - 5.75 1.5029 times
Fri 29 May 2020 4.90 (-2%) 5.20 4.75 - 5.25 0.7504 times

weekly chart TechnofabEngineering

Monthly price and charts TechnofabEngineering

Strong monthly Stock price targets for TechnofabEngineering TECHNOFAB are 8.68 and 9.73

Monthly Target 17.82
Monthly Target 28.48
Monthly Target 38.8666666666667
Monthly Target 49.53
Monthly Target 59.92

Monthly price and volumes Technofab Engineering

Date Closing Open Range Volume
Fri 27 November 2020 9.15 (-12.02%) 8.75 8.20 - 9.25 0.6166 times
Wed 09 September 2020 10.40 (-14.05%) 12.55 10.35 - 12.60 0.6454 times
Mon 31 August 2020 12.10 (46.67%) 8.55 8.55 - 12.10 1.0139 times
Thu 18 June 2020 8.25 (68.37%) 4.90 4.75 - 8.25 1.9878 times
Fri 29 May 2020 4.90 (-14.04%) 5.65 4.75 - 5.85 1.3966 times
Thu 30 April 2020 5.70 (25.27%) 4.55 4.50 - 6.90 2.3506 times
Tue 31 March 2020 4.55 (-78.54%) 8.55 4.55 - 9.30 0.9382 times
Wed 29 January 2020 21.20 (47.22%) 13.80 13.55 - 23.60 0.5688 times
Tue 31 December 2019 14.40 (-25.77%) 16.90 13.45 - 18.35 0.2486 times
Wed 25 September 2019 19.40 (75.57%) 10.50 9.50 - 19.40 0.2335 times
Fri 30 August 2019 11.05 (-26.82%) 14.35 11.05 - 15.75 0.4193 times

monthly chart TechnofabEngineering

DMA SMA EMA moving averages of Technofab Engineering TECHNOFAB

DMA (daily moving average) of Technofab Engineering TECHNOFAB

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.78
20 day DMA 9.43
35 day DMA 9.52
50 day DMA 8.35
100 day DMA 7
150 day DMA 10.1
200 day DMA 11.97

EMA (exponential moving average) of Technofab Engineering TECHNOFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.858.85
12 day EMA9.0299.03
20 day EMA9.19.19.13
35 day EMA8.588.558.53
50 day EMA8.158.118.08

SMA (simple moving average) of Technofab Engineering TECHNOFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.838.83
12 day SMA8.788.738.7
20 day SMA9.439.559.71
35 day SMA9.529.469.4
50 day SMA8.358.288.2
100 day SMA777.12
150 day SMA10.110.1210.13
200 day SMA11.9712.0712.17
Back to top | Use Dark Theme