Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 948.88 and 994.33
| Daily Target 1 | 916.53 |
| Daily Target 2 | 935.77 |
| Daily Target 3 | 961.98333333333 |
| Daily Target 4 | 981.22 |
| Daily Target 5 | 1007.43 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 955.00 (0.93%) | 949.10 | 942.75 - 988.20 | 1.1267 times | Tue 23 April 2024 | 946.20 (-2.21%) | 970.95 | 942.10 - 984.95 | 0.741 times | Mon 22 April 2024 | 967.55 (4.87%) | 950.00 | 945.05 - 991.95 | 1.4921 times | Fri 19 April 2024 | 922.65 (0.66%) | 917.25 | 917.00 - 946.00 | 1.2843 times | Thu 18 April 2024 | 916.60 (6.59%) | 880.00 | 872.55 - 939.00 | 3.093 times | Tue 16 April 2024 | 859.95 (4.38%) | 815.10 | 815.00 - 867.90 | 0.53 times | Mon 15 April 2024 | 823.90 (0.64%) | 805.00 | 791.00 - 844.70 | 0.5089 times | Fri 12 April 2024 | 818.70 (-0.73%) | 827.35 | 808.50 - 844.95 | 0.3661 times | Wed 10 April 2024 | 824.75 (-1.07%) | 830.00 | 811.75 - 832.00 | 0.51 times | Tue 09 April 2024 | 833.70 (-0.65%) | 842.00 | 823.05 - 857.15 | 0.3478 times | Mon 08 April 2024 | 839.15 (0.16%) | 850.00 | 831.00 - 884.35 | 1.027 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 948.55 and 998.4
| Weekly Target 1 | 913.17 |
| Weekly Target 2 | 934.08 |
| Weekly Target 3 | 963.01666666667 |
| Weekly Target 4 | 983.93 |
| Weekly Target 5 | 1012.87 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 955.00 (3.51%) | 950.00 | 942.10 - 991.95 | 1.1703 times | Fri 19 April 2024 | 922.65 (12.7%) | 805.00 | 791.00 - 946.00 | 1.8866 times | Fri 12 April 2024 | 818.70 (-2.28%) | 850.00 | 808.50 - 884.35 | 0.784 times | Fri 05 April 2024 | 837.80 (8.56%) | 786.00 | 772.55 - 846.00 | 1.0706 times | Thu 28 March 2024 | 771.75 (9.35%) | 710.00 | 709.00 - 783.35 | 0.9061 times | Fri 22 March 2024 | 705.75 (8.44%) | 648.25 | 607.20 - 710.65 | 0.5809 times | Fri 15 March 2024 | 650.85 (-12.24%) | 730.05 | 610.00 - 742.10 | 0.846 times | Thu 07 March 2024 | 741.65 (-0.69%) | 750.00 | 713.05 - 760.95 | 0.3967 times | Sat 02 March 2024 | 746.80 (-2.01%) | 768.50 | 696.50 - 770.25 | 0.5976 times | Fri 23 February 2024 | 762.10 (-8.31%) | 859.75 | 748.00 - 860.00 | 1.7613 times | Fri 16 February 2024 | 831.20 (4.25%) | 800.60 | 727.00 - 840.00 | 1.0322 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 863.78 and 1083.18
| Monthly Target 1 | 687.1 |
| Monthly Target 2 | 821.05 |
| Monthly Target 3 | 906.5 |
| Monthly Target 4 | 1040.45 |
| Monthly Target 5 | 1125.9 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 955.00 (23.74%) | 786.00 | 772.55 - 991.95 | 1.8297 times | Thu 28 March 2024 | 771.75 (9.17%) | 710.00 | 607.20 - 783.35 | 1.0861 times | Thu 29 February 2024 | 706.95 (-13.55%) | 810.00 | 696.50 - 860.00 | 1.4593 times | Wed 31 January 2024 | 817.75 (2.24%) | 810.00 | 753.75 - 839.95 | 0.7688 times | Fri 29 December 2023 | 799.85 (12.51%) | 710.20 | 690.00 - 844.50 | 1.1332 times | Thu 30 November 2023 | 710.90 (41.67%) | 503.50 | 483.25 - 751.00 | 1.2281 times | Tue 31 October 2023 | 501.80 (-0.63%) | 515.10 | 480.00 - 540.95 | 0.2805 times | Fri 29 September 2023 | 505.00 (-5.54%) | 537.90 | 490.20 - 561.30 | 0.4779 times | Thu 31 August 2023 | 534.60 (8.87%) | 494.70 | 432.00 - 540.00 | 0.8356 times | Mon 31 July 2023 | 491.05 (34.9%) | 363.90 | 359.05 - 493.70 | 0.9009 times | Fri 30 June 2023 | 364.00 (-7.91%) | 390.50 | 345.80 - 394.45 | 0.4663 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 941.6 |
| 12 day DMA | 878.83 |
| 20 day DMA | 836.84 |
| 35 day DMA | 773.76 |
| 50 day DMA | 772.37 |
| 100 day DMA | 773.41 |
| 150 day DMA | 699.07 |
| 200 day DMA | 643.17 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.41 | 922.61 | 910.81 |
| 12 day EMA | 886.54 | 874.1 | 861 |
| 20 day EMA | 849.79 | 838.72 | 827.41 |
| 35 day EMA | 819.67 | 811.7 | 803.78 |
| 50 day EMA | 789.59 | 782.84 | 776.17 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.6 | 922.59 | 898.13 |
| 12 day SMA | 878.83 | 866.46 | 856.06 |
| 20 day SMA | 836.84 | 821.97 | 806.56 |
| 35 day SMA | 773.76 | 766.67 | 760.1 |
| 50 day SMA | 772.37 | 769.36 | 765.79 |
| 100 day SMA | 773.41 | 770.8 | 768.19 |
| 150 day SMA | 699.07 | 696.1 | 693.23 |
| 200 day SMA | 643.17 | 640.25 | 637.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.